Fear and greed index: 77/100 (Extreme Greed)

Today's UpOnly (UPO) Price in AUD (Australian Dollar)

1 USD = 1.61 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of UpOnly (UPO) today in AUD (Australian Dollar)?

The current price of UpOnly (UPO) is AUD 0.05668 and the average price in the last 24 hours was AUD 0.05870, with a minimum price of AUD 0.05676 and a maximum of AUD 0.05954 (4.66% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	AUD 0.05692	AUD 9,107,822	160,000,000 UPO
08:00	AUD 0.05789	AUD 9,262,607	160,000,000 UPO
07:00	AUD 0.05804	AUD 9,287,114	160,000,000 UPO
06:00	AUD 0.05840	AUD 9,344,034	160,000,000 UPO
05:00	AUD 0.05877	AUD 9,403,996	160,000,000 UPO
04:00	AUD 0.05944	AUD 9,509,836	160,000,000 UPO
03:00	AUD 0.05946	AUD 9,513,288	160,000,000 UPO
02:00	AUD 0.05925	AUD 9,480,589	160,000,000 UPO
01:00	AUD 0.05908	AUD 9,452,335	160,000,000 UPO
00:00	AUD 0.05911	AUD 9,456,876	160,000,000 UPO
23:00	AUD 0.05921	AUD 9,473,414	160,000,000 UPO
22:00	AUD 0.05934	AUD 9,494,613	160,000,000 UPO
21:00	AUD 0.05918	AUD 9,468,306	160,000,000 UPO
20:00	AUD 0.05937	AUD 9,498,405	160,000,000 UPO
19:00	AUD 0.05954	AUD 9,526,374	160,000,000 UPO
18:00	AUD 0.05859	AUD 9,374,358	160,000,000 UPO
17:00	AUD 0.05944	AUD 9,509,894	160,000,000 UPO
16:00	AUD 0.05888	AUD 9,420,631	160,000,000 UPO
15:00	AUD 0.05897	AUD 9,435,341	160,000,000 UPO
14:00	AUD 0.05868	AUD 9,388,474	160,000,000 UPO
13:00	AUD 0.05829	AUD 9,325,963	160,000,000 UPO
12:00	AUD 0.05882	AUD 9,411,112	160,000,000 UPO
11:00	AUD 0.05746	AUD 9,193,003	160,000,000 UPO
10:00	AUD 0.05676	AUD 9,082,245	160,000,000 UPO

What is the marketcap of UpOnly (UPO) today in AUD (Australian Dollar)?

The current marketcap of UpOnly (UPO) is AUD 9,068,720 with a supply of 160,000,000. In the last 24 hours, the lowest marketcap value was AUD 9,082,245 and the maximum value was AUD 9,526,374

What was the price of UpOnly (UPO) yesterday in AUD?