Fear and greed index: 70/100 (Greed)

Today's UpOnly (UPO) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.24 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of UpOnly (UPO) today in CNY (Chinese Yuan Renminbi)?

The current price of UpOnly (UPO) is CNY 0.1367 and the average price in the last 24 hours was CNY 0.1602, with a minimum price of CNY 0.1301 and a maximum of CNY 0.1716 (24.18% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CNY 0.1354	CNY 21,671,487	160,000,000 UPO
18:00	CNY 0.1303	CNY 20,854,877	160,000,000 UPO
17:00	CNY 0.1301	CNY 20,820,016	160,000,000 UPO
16:00	CNY 0.1339	CNY 21,421,474	160,000,000 UPO
15:00	CNY 0.1375	CNY 22,005,936	160,000,000 UPO
14:00	CNY 0.1710	CNY 27,357,849	160,000,000 UPO
13:00	CNY 0.1716	CNY 27,459,390	160,000,000 UPO
12:00	CNY 0.1712	CNY 27,399,129	160,000,000 UPO
11:00	CNY 0.1668	CNY 26,693,956	160,000,000 UPO
10:00	CNY 0.1675	CNY 26,806,603	160,000,000 UPO
09:00	CNY 0.1649	CNY 26,385,595	160,000,000 UPO
08:00	CNY 0.1647	CNY 26,351,951	160,000,000 UPO
07:00	CNY 0.1658	CNY 26,528,865	160,000,000 UPO
06:00	CNY 0.1662	CNY 26,585,554	160,000,000 UPO
05:00	CNY 0.1664	CNY 26,618,177	160,000,000 UPO
04:00	CNY 0.1684	CNY 26,937,818	160,000,000 UPO
03:00	CNY 0.1694	CNY 27,107,814	160,000,000 UPO
02:00	CNY 0.1684	CNY 26,946,526	160,000,000 UPO
01:00	CNY 0.1684	CNY 26,951,011	160,000,000 UPO
00:00	CNY 0.1681	CNY 26,890,801	160,000,000 UPO
23:00	CNY 0.1656	CNY 26,496,090	160,000,000 UPO
22:00	CNY 0.1654	CNY 26,462,432	160,000,000 UPO
21:00	CNY 0.1611	CNY 25,771,857	160,000,000 UPO
20:00	CNY 0.1667	CNY 26,666,412	160,000,000 UPO

What is the marketcap of UpOnly (UPO) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of UpOnly (UPO) is CNY 21,876,967 with a supply of 160,000,000. In the last 24 hours, the lowest marketcap value was CNY 20,820,016 and the maximum value was CNY 27,459,390

What was the price of UpOnly (UPO) yesterday in CNY?