Fear and greed index: 18/100 (Extreme Fear)

Today's UpOnly (UPO) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.34 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of UpOnly (UPO) today in CNY (Chinese Yuan Renminbi)?

The current price of UpOnly (UPO) is CNY 0.06003 and the average price in the last 24 hours was CNY 0.06072, with a minimum price of CNY 0.05838 and a maximum of CNY 0.06240 (6.43% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CNY 0.06017	CNY 9,627,514	160,000,000 UPO
13:00	CNY 0.06076	CNY 9,721,503	160,000,000 UPO
12:00	CNY 0.06026	CNY 9,641,091	160,000,000 UPO
11:00	CNY 0.06096	CNY 9,754,264	160,000,000 UPO
10:00	CNY 0.06099	CNY 9,758,418	160,000,000 UPO
09:00	CNY 0.06099	CNY 9,757,794	160,000,000 UPO
08:00	CNY 0.06061	CNY 9,697,777	160,000,000 UPO
07:00	CNY 0.06080	CNY 9,727,499	160,000,000 UPO
06:00	CNY 0.06076	CNY 9,722,200	160,000,000 UPO
05:00	CNY 0.06068	CNY 9,709,247	160,000,000 UPO
04:00	CNY 0.06090	CNY 9,743,725	160,000,000 UPO
03:00	CNY 0.06082	CNY 9,731,902	160,000,000 UPO
02:00	CNY 0.06107	CNY 9,771,628	160,000,000 UPO
01:00	CNY 0.06095	CNY 9,752,349	160,000,000 UPO
00:00	CNY 0.06120	CNY 9,791,582	160,000,000 UPO
23:00	CNY 0.06121	CNY 9,793,527	160,000,000 UPO
22:00	CNY 0.06125	CNY 9,800,506	160,000,000 UPO
21:00	CNY 0.06062	CNY 9,698,422	160,000,000 UPO
20:00	CNY 0.06026	CNY 9,642,294	160,000,000 UPO
19:00	CNY 0.05838	CNY 9,341,055	160,000,000 UPO
18:00	CNY 0.05927	CNY 9,483,561	160,000,000 UPO
17:00	CNY 0.06030	CNY 9,647,887	160,000,000 UPO
16:00	CNY 0.06170	CNY 9,871,312	160,000,000 UPO
15:00	CNY 0.06240	CNY 9,983,355	160,000,000 UPO

What is the marketcap of UpOnly (UPO) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of UpOnly (UPO) is CNY 9,605,571 with a supply of 160,000,000. In the last 24 hours, the lowest marketcap value was CNY 9,341,055 and the maximum value was CNY 9,983,355

What was the price of UpOnly (UPO) yesterday in CNY?