Fear and greed index: 62/100 (Greed)

Today's UpOnly (UPO) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of UpOnly (UPO) today in CNY (Chinese Yuan Renminbi)?

The current price of UpOnly (UPO) is CNY 0.09272 and the average price in the last 24 hours was CNY 0.09375, with a minimum price of CNY 0.09224 and a maximum of CNY 0.09543 (3.34% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CNY 0.09383	CNY 15,012,765	160,000,000 UPO
04:00	CNY 0.09386	CNY 15,017,741	160,000,000 UPO
03:00	CNY 0.09416	CNY 15,066,133	160,000,000 UPO
02:00	CNY 0.09451	CNY 15,121,615	160,000,000 UPO
01:00	CNY 0.09453	CNY 15,124,268	160,000,000 UPO
00:00	CNY 0.09443	CNY 15,108,329	160,000,000 UPO
23:00	CNY 0.09522	CNY 15,234,398	160,000,000 UPO
22:00	CNY 0.09543	CNY 15,268,210	160,000,000 UPO
21:00	CNY 0.09454	CNY 15,125,828	160,000,000 UPO
20:00	CNY 0.09440	CNY 15,104,655	160,000,000 UPO
19:00	CNY 0.09377	CNY 15,003,965	160,000,000 UPO
18:00	CNY 0.09264	CNY 14,822,156	160,000,000 UPO
17:00	CNY 0.09250	CNY 14,799,797	160,000,000 UPO
16:00	CNY 0.09224	CNY 14,758,413	160,000,000 UPO
15:00	CNY 0.09228	CNY 14,764,769	160,000,000 UPO
14:00	CNY 0.09248	CNY 14,797,007	160,000,000 UPO
13:00	CNY 0.09263	CNY 14,820,165	160,000,000 UPO
12:00	CNY 0.09357	CNY 14,970,707	160,000,000 UPO
11:00	CNY 0.09360	CNY 14,975,840	160,000,000 UPO
10:00	CNY 0.09350	CNY 14,960,289	160,000,000 UPO
09:00	CNY 0.09381	CNY 15,009,221	160,000,000 UPO
08:00	CNY 0.09374	CNY 14,998,875	160,000,000 UPO
07:00	CNY 0.09378	CNY 15,004,612	160,000,000 UPO
06:00	CNY 0.09445	CNY 15,111,550	160,000,000 UPO

What is the marketcap of UpOnly (UPO) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of UpOnly (UPO) is CNY 14,835,507 with a supply of 160,000,000. In the last 24 hours, the lowest marketcap value was CNY 14,758,413 and the maximum value was CNY 15,268,210

What was the price of UpOnly (UPO) yesterday in CNY?