Fear and greed index: 68/100 (Greed)

Today's UpOnly (UPO) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of UpOnly (UPO) today in CNY (Chinese Yuan Renminbi)?

The current price of UpOnly (UPO) is CNY 0.06651 and the average price in the last 24 hours was CNY 0.06552, with a minimum price of CNY 0.06390 and a maximum of CNY 0.06692 (4.52% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	CNY 0.06692	CNY 10,707,721	160,000,000 UPO
22:00	CNY 0.06673	CNY 10,676,850	160,000,000 UPO
21:00	CNY 0.06655	CNY 10,647,887	160,000,000 UPO
20:00	CNY 0.06638	CNY 10,620,897	160,000,000 UPO
19:00	CNY 0.06576	CNY 10,521,987	160,000,000 UPO
18:00	CNY 0.06603	CNY 10,565,589	160,000,000 UPO
17:00	CNY 0.06664	CNY 10,662,175	160,000,000 UPO
16:00	CNY 0.06655	CNY 10,647,801	160,000,000 UPO
15:00	CNY 0.06673	CNY 10,677,194	160,000,000 UPO
14:00	CNY 0.06532	CNY 10,451,990	160,000,000 UPO
13:00	CNY 0.06579	CNY 10,526,592	160,000,000 UPO
12:00	CNY 0.06496	CNY 10,394,251	160,000,000 UPO
11:00	CNY 0.06491	CNY 10,385,888	160,000,000 UPO
10:00	CNY 0.06494	CNY 10,390,995	160,000,000 UPO
09:00	CNY 0.06390	CNY 10,223,466	160,000,000 UPO
08:00	CNY 0.06409	CNY 10,253,691	160,000,000 UPO
07:00	CNY 0.06424	CNY 10,278,845	160,000,000 UPO
06:00	CNY 0.06469	CNY 10,349,631	160,000,000 UPO
05:00	CNY 0.06451	CNY 10,320,840	160,000,000 UPO
04:00	CNY 0.06495	CNY 10,391,598	160,000,000 UPO
03:00	CNY 0.06517	CNY 10,427,927	160,000,000 UPO
02:00	CNY 0.06532	CNY 10,451,166	160,000,000 UPO
01:00	CNY 0.06555	CNY 10,487,946	160,000,000 UPO
00:00	CNY 0.06587	CNY 10,538,441	160,000,000 UPO

What is the marketcap of UpOnly (UPO) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of UpOnly (UPO) is CNY 10,641,260 with a supply of 160,000,000. In the last 24 hours, the lowest marketcap value was CNY 10,223,466 and the maximum value was CNY 10,707,721

What was the price of UpOnly (UPO) yesterday in CNY?