Fear and greed index: 24/100 (Extreme Fear)

Today's UpOnly (UPO) Price in CRC (Costa Rican Colon)

1 USD = 511.34 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of UpOnly (UPO) today in CRC (Costa Rican Colon)?

The current price of UpOnly (UPO) is CRC 4.37 and the average price in the last 24 hours was CRC 4.03, with a minimum price of CRC 3.63 and a maximum of CRC 4.41 (17.60% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	CRC 4.37	CRC 699,777,483	160,000,000 UPO
22:00	CRC 4.38	CRC 700,953,565	160,000,000 UPO
21:00	CRC 4.41	CRC 705,732,548	160,000,000 UPO
20:00	CRC 4.32	CRC 691,716,208	160,000,000 UPO
19:00	CRC 4.41	CRC 705,462,561	160,000,000 UPO
18:00	CRC 4.34	CRC 694,542,384	160,000,000 UPO
17:00	CRC 4.33	CRC 692,020,966	160,000,000 UPO
16:00	CRC 4.30	CRC 688,073,933	160,000,000 UPO
15:00	CRC 4.19	CRC 671,186,929	160,000,000 UPO
14:00	CRC 3.85	CRC 616,053,739	160,000,000 UPO
13:00	CRC 3.93	CRC 628,254,823	160,000,000 UPO
12:00	CRC 3.92	CRC 627,114,023	160,000,000 UPO
11:00	CRC 4.04	CRC 647,010,774	160,000,000 UPO
10:00	CRC 3.66	CRC 585,196,416	160,000,000 UPO
09:00	CRC 3.63	CRC 581,549,539	160,000,000 UPO
08:00	CRC 3.74	CRC 598,224,847	160,000,000 UPO
07:00	CRC 3.82	CRC 611,941,032	160,000,000 UPO
06:00	CRC 3.86	CRC 618,318,975	160,000,000 UPO
05:00	CRC 3.87	CRC 618,854,348	160,000,000 UPO
04:00	CRC 3.87	CRC 619,757,375	160,000,000 UPO
03:00	CRC 3.86	CRC 618,039,784	160,000,000 UPO
02:00	CRC 3.85	CRC 615,768,412	160,000,000 UPO
01:00	CRC 3.87	CRC 618,916,732	160,000,000 UPO
00:00	CRC 3.91	CRC 625,544,210	160,000,000 UPO

What is the marketcap of UpOnly (UPO) today in CRC (Costa Rican Colon)?

The current marketcap of UpOnly (UPO) is CRC 699,506,984 with a supply of 160,000,000. In the last 24 hours, the lowest marketcap value was CRC 581,549,539 and the maximum value was CRC 705,732,548

What was the price of UpOnly (UPO) yesterday in CRC?