What was the price of UpOnly (UPO) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of UpOnly (UPO) was
CRC 6.77 and yesterday's average price was CRC 6.67, with a minimum price of
CRC 6.49 and a maximum of
CRC 6.99 (7.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CRC 6.77 | CRC 1,082,559,544 | 160,000,000 UPO |
18:00 | CRC 6.84 | CRC 1,093,902,770 | 160,000,000 UPO |
17:00 | CRC 6.86 | CRC 1,097,096,064 | 160,000,000 UPO |
16:00 | CRC 6.89 | CRC 1,102,702,169 | 160,000,000 UPO |
15:00 | CRC 6.99 | CRC 1,118,710,948 | 160,000,000 UPO |
14:00 | CRC 6.99 | CRC 1,118,706,869 | 160,000,000 UPO |
13:00 | CRC 6.96 | CRC 1,114,272,759 | 160,000,000 UPO |
12:00 | CRC 6.75 | CRC 1,079,770,001 | 160,000,000 UPO |
11:00 | CRC 6.73 | CRC 1,076,012,885 | 160,000,000 UPO |
10:00 | CRC 6.74 | CRC 1,078,272,253 | 160,000,000 UPO |
09:00 | CRC 6.77 | CRC 1,082,932,197 | 160,000,000 UPO |
08:00 | CRC 6.56 | CRC 1,049,648,335 | 160,000,000 UPO |
07:00 | CRC 6.56 | CRC 1,049,739,076 | 160,000,000 UPO |
06:00 | CRC 6.56 | CRC 1,049,524,457 | 160,000,000 UPO |
05:00 | CRC 6.54 | CRC 1,046,825,145 | 160,000,000 UPO |
04:00 | CRC 6.53 | CRC 1,044,153,872 | 160,000,000 UPO |
03:00 | CRC 6.50 | CRC 1,040,398,796 | 160,000,000 UPO |
02:00 | CRC 6.49 | CRC 1,038,597,725 | 160,000,000 UPO |
01:00 | CRC 6.52 | CRC 1,042,770,315 | 160,000,000 UPO |
00:00 | CRC 6.50 | CRC 1,040,311,622 | 160,000,000 UPO |
23:00 | CRC 6.51 | CRC 1,041,999,011 | 160,000,000 UPO |
22:00 | CRC 6.52 | CRC 1,042,814,157 | 160,000,000 UPO |
21:00 | CRC 6.50 | CRC 1,040,797,957 | 160,000,000 UPO |
20:00 | CRC 6.52 | CRC 1,043,002,777 | 160,000,000 UPO |
What was the marketcap of UpOnly (UPO) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of UpOnly (UPO) was
CRC 1,082,559,544 with a supply of 160,000,000. Yesterday's lowest marketcap value was
CRC 1,038,597,725 and the maximum value was
CRC 1,118,710,948What is the price of UpOnly (UPO) today in CRC?