Fear and greed index: 74/100 (Greed)

Yesterday's UpOnly (UPO) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of UpOnly (UPO) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of UpOnly (UPO) was CRC 6.87 and yesterday's average price was CRC 6.82, with a minimum price of CRC 6.62 and a maximum of CRC 6.92 (4.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CRC 6.87	CRC 1,098,472,228	160,000,000 UPO
14:00	CRC 6.75	CRC 1,080,632,297	160,000,000 UPO
13:00	CRC 6.72	CRC 1,075,897,172	160,000,000 UPO
12:00	CRC 6.69	CRC 1,070,637,774	160,000,000 UPO
11:00	CRC 6.67	CRC 1,066,518,342	160,000,000 UPO
10:00	CRC 6.69	CRC 1,070,488,776	160,000,000 UPO
09:00	CRC 6.65	CRC 1,064,056,077	160,000,000 UPO
08:00	CRC 6.62	CRC 1,059,416,917	160,000,000 UPO
07:00	CRC 6.62	CRC 1,059,403,785	160,000,000 UPO
06:00	CRC 6.89	CRC 1,102,509,332	160,000,000 UPO
05:00	CRC 6.89	CRC 1,101,725,953	160,000,000 UPO
04:00	CRC 6.88	CRC 1,101,329,970	160,000,000 UPO
03:00	CRC 6.89	CRC 1,102,493,170	160,000,000 UPO
02:00	CRC 6.92	CRC 1,106,598,965	160,000,000 UPO
01:00	CRC 6.87	CRC 1,098,466,167	160,000,000 UPO
00:00	CRC 6.86	CRC 1,097,756,529	160,000,000 UPO
23:00	CRC 6.89	CRC 1,102,602,772	160,000,000 UPO
22:00	CRC 6.90	CRC 1,103,952,851	160,000,000 UPO
21:00	CRC 6.86	CRC 1,098,323,734	160,000,000 UPO
20:00	CRC 6.91	CRC 1,104,929,171	160,000,000 UPO
19:00	CRC 6.90	CRC 1,103,866,482	160,000,000 UPO
18:00	CRC 6.90	CRC 1,103,722,029	160,000,000 UPO
17:00	CRC 6.88	CRC 1,101,151,677	160,000,000 UPO
16:00	CRC 6.88	CRC 1,100,739,532	160,000,000 UPO

What was the marketcap of UpOnly (UPO) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of UpOnly (UPO) was CRC 1,098,472,228 with a supply of 160,000,000. Yesterday's lowest marketcap value was CRC 1,059,403,785 and the maximum value was CRC 1,106,598,965

What is the price of UpOnly (UPO) today in CRC?