What was the price of UpOnly (UPO) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of UpOnly (UPO) was
CRC 30.86 and yesterday's average price was CRC 31.83, with a minimum price of
CRC 30.86 and a maximum of
CRC 32.57 (5.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CRC 30.86 | CRC 4,937,765,575 | 160,000,000 UPO |
06:00 | CRC 31.06 | CRC 4,969,594,899 | 160,000,000 UPO |
05:00 | CRC 31.06 | CRC 4,969,784,020 | 160,000,000 UPO |
04:00 | CRC 31.35 | CRC 5,015,745,623 | 160,000,000 UPO |
03:00 | CRC 31.82 | CRC 5,091,163,561 | 160,000,000 UPO |
02:00 | CRC 31.76 | CRC 5,082,020,792 | 160,000,000 UPO |
01:00 | CRC 31.99 | CRC 5,118,471,951 | 160,000,000 UPO |
00:00 | CRC 32.03 | CRC 5,125,445,115 | 160,000,000 UPO |
23:00 | CRC 31.83 | CRC 5,092,384,393 | 160,000,000 UPO |
22:00 | CRC 31.72 | CRC 5,074,638,747 | 160,000,000 UPO |
21:00 | CRC 31.59 | CRC 5,055,023,026 | 160,000,000 UPO |
20:00 | CRC 31.94 | CRC 5,110,555,296 | 160,000,000 UPO |
19:00 | CRC 32.22 | CRC 5,155,384,289 | 160,000,000 UPO |
18:00 | CRC 32.12 | CRC 5,138,545,154 | 160,000,000 UPO |
17:00 | CRC 31.88 | CRC 5,100,049,591 | 160,000,000 UPO |
16:00 | CRC 31.87 | CRC 5,098,679,787 | 160,000,000 UPO |
15:00 | CRC 31.41 | CRC 5,026,309,966 | 160,000,000 UPO |
14:00 | CRC 31.23 | CRC 4,997,128,860 | 160,000,000 UPO |
13:00 | CRC 32.08 | CRC 5,132,882,100 | 160,000,000 UPO |
12:00 | CRC 32.39 | CRC 5,182,636,153 | 160,000,000 UPO |
11:00 | CRC 32.57 | CRC 5,211,750,169 | 160,000,000 UPO |
10:00 | CRC 32.38 | CRC 5,180,469,190 | 160,000,000 UPO |
09:00 | CRC 32.25 | CRC 5,159,430,837 | 160,000,000 UPO |
08:00 | CRC 32.55 | CRC 5,207,666,114 | 160,000,000 UPO |
What was the marketcap of UpOnly (UPO) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of UpOnly (UPO) was
CRC 4,937,765,575 with a supply of 160,000,000. Yesterday's lowest marketcap value was
CRC 4,937,765,575 and the maximum value was
CRC 5,211,750,169What is the price of UpOnly (UPO) today in CRC?