What was the price of UpOnly (UPO) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of UpOnly (UPO) was
CRC 4.94 and yesterday's average price was CRC 5.05, with a minimum price of
CRC 4.94 and a maximum of
CRC 5.20 (4.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CRC 4.94 | CRC 789,974,963 | 160,000,000 UPO |
09:00 | CRC 4.94 | CRC 790,945,052 | 160,000,000 UPO |
08:00 | CRC 4.99 | CRC 798,146,566 | 160,000,000 UPO |
07:00 | CRC 5.00 | CRC 799,660,616 | 160,000,000 UPO |
06:00 | CRC 5.02 | CRC 802,508,919 | 160,000,000 UPO |
05:00 | CRC 5.02 | CRC 802,495,205 | 160,000,000 UPO |
04:00 | CRC 5.08 | CRC 812,818,273 | 160,000,000 UPO |
03:00 | CRC 5.08 | CRC 813,144,345 | 160,000,000 UPO |
02:00 | CRC 5.08 | CRC 813,246,941 | 160,000,000 UPO |
01:00 | CRC 5.18 | CRC 828,031,402 | 160,000,000 UPO |
00:00 | CRC 5.19 | CRC 830,443,419 | 160,000,000 UPO |
23:00 | CRC 5.14 | CRC 822,102,177 | 160,000,000 UPO |
22:00 | CRC 5.20 | CRC 831,478,519 | 160,000,000 UPO |
21:00 | CRC 5.18 | CRC 829,003,522 | 160,000,000 UPO |
20:00 | CRC 5.18 | CRC 828,171,074 | 160,000,000 UPO |
19:00 | CRC 5.04 | CRC 806,580,245 | 160,000,000 UPO |
18:00 | CRC 5.02 | CRC 802,432,226 | 160,000,000 UPO |
17:00 | CRC 5.03 | CRC 804,663,431 | 160,000,000 UPO |
16:00 | CRC 4.99 | CRC 799,102,941 | 160,000,000 UPO |
15:00 | CRC 5.06 | CRC 810,019,744 | 160,000,000 UPO |
14:00 | CRC 4.97 | CRC 794,580,092 | 160,000,000 UPO |
13:00 | CRC 5.01 | CRC 801,336,178 | 160,000,000 UPO |
12:00 | CRC 4.95 | CRC 791,762,771 | 160,000,000 UPO |
11:00 | CRC 4.98 | CRC 796,962,651 | 160,000,000 UPO |
What was the marketcap of UpOnly (UPO) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of UpOnly (UPO) was
CRC 789,974,963 with a supply of 160,000,000. Yesterday's lowest marketcap value was
CRC 789,974,963 and the maximum value was
CRC 831,478,519What is the price of UpOnly (UPO) today in CRC?