What was the price of UpOnly (UPO) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of UpOnly (UPO) was
CRC 4.61 and yesterday's average price was CRC 4.72, with a minimum price of
CRC 4.61 and a maximum of
CRC 4.84 (4.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CRC 4.61 | CRC 737,427,802 | 160,000,000 UPO |
09:00 | CRC 4.62 | CRC 739,722,467 | 160,000,000 UPO |
08:00 | CRC 4.66 | CRC 746,204,199 | 160,000,000 UPO |
07:00 | CRC 4.67 | CRC 746,928,270 | 160,000,000 UPO |
06:00 | CRC 4.66 | CRC 746,303,373 | 160,000,000 UPO |
05:00 | CRC 4.68 | CRC 748,989,168 | 160,000,000 UPO |
04:00 | CRC 4.68 | CRC 748,728,077 | 160,000,000 UPO |
03:00 | CRC 4.67 | CRC 746,906,513 | 160,000,000 UPO |
02:00 | CRC 4.71 | CRC 753,254,157 | 160,000,000 UPO |
01:00 | CRC 4.70 | CRC 752,675,305 | 160,000,000 UPO |
00:00 | CRC 4.71 | CRC 754,171,011 | 160,000,000 UPO |
23:00 | CRC 4.70 | CRC 752,484,040 | 160,000,000 UPO |
22:00 | CRC 4.71 | CRC 754,108,774 | 160,000,000 UPO |
21:00 | CRC 4.73 | CRC 756,444,930 | 160,000,000 UPO |
20:00 | CRC 4.72 | CRC 755,311,513 | 160,000,000 UPO |
19:00 | CRC 4.74 | CRC 757,740,265 | 160,000,000 UPO |
18:00 | CRC 4.78 | CRC 764,611,103 | 160,000,000 UPO |
17:00 | CRC 4.76 | CRC 761,800,328 | 160,000,000 UPO |
16:00 | CRC 4.79 | CRC 765,910,991 | 160,000,000 UPO |
15:00 | CRC 4.77 | CRC 763,238,352 | 160,000,000 UPO |
14:00 | CRC 4.77 | CRC 762,994,971 | 160,000,000 UPO |
13:00 | CRC 4.80 | CRC 768,388,318 | 160,000,000 UPO |
12:00 | CRC 4.84 | CRC 774,229,973 | 160,000,000 UPO |
11:00 | CRC 4.80 | CRC 767,864,619 | 160,000,000 UPO |
What was the marketcap of UpOnly (UPO) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of UpOnly (UPO) was
CRC 737,427,802 with a supply of 160,000,000. Yesterday's lowest marketcap value was
CRC 737,427,802 and the maximum value was
CRC 774,229,973What is the price of UpOnly (UPO) today in CRC?