What was the price of UpOnly (UPO) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of UpOnly (UPO) was
CRC 4.10 and yesterday's average price was CRC 4.07, with a minimum price of
CRC 3.95 and a maximum of
CRC 4.19 (5.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CRC 4.10 | CRC 655,269,808 | 160,000,000 UPO |
14:00 | CRC 4.17 | CRC 667,624,845 | 160,000,000 UPO |
13:00 | CRC 4.17 | CRC 667,914,254 | 160,000,000 UPO |
12:00 | CRC 4.15 | CRC 663,826,603 | 160,000,000 UPO |
11:00 | CRC 4.18 | CRC 668,193,544 | 160,000,000 UPO |
10:00 | CRC 4.19 | CRC 670,337,803 | 160,000,000 UPO |
09:00 | CRC 4.10 | CRC 655,629,040 | 160,000,000 UPO |
08:00 | CRC 4.10 | CRC 655,235,909 | 160,000,000 UPO |
07:00 | CRC 3.95 | CRC 632,601,788 | 160,000,000 UPO |
06:00 | CRC 4.04 | CRC 645,934,340 | 160,000,000 UPO |
05:00 | CRC 4.05 | CRC 648,343,216 | 160,000,000 UPO |
04:00 | CRC 4.08 | CRC 652,154,612 | 160,000,000 UPO |
03:00 | CRC 4.04 | CRC 646,047,675 | 160,000,000 UPO |
02:00 | CRC 4.12 | CRC 658,640,007 | 160,000,000 UPO |
01:00 | CRC 4.09 | CRC 654,855,933 | 160,000,000 UPO |
00:00 | CRC 3.95 | CRC 632,720,689 | 160,000,000 UPO |
23:00 | CRC 3.99 | CRC 638,507,859 | 160,000,000 UPO |
22:00 | CRC 3.98 | CRC 636,417,738 | 160,000,000 UPO |
21:00 | CRC 4.05 | CRC 647,421,862 | 160,000,000 UPO |
20:00 | CRC 4.05 | CRC 648,000,175 | 160,000,000 UPO |
19:00 | CRC 4.03 | CRC 645,393,975 | 160,000,000 UPO |
18:00 | CRC 4.03 | CRC 645,371,712 | 160,000,000 UPO |
17:00 | CRC 4.08 | CRC 652,528,011 | 160,000,000 UPO |
16:00 | CRC 4.09 | CRC 654,713,252 | 160,000,000 UPO |
What was the marketcap of UpOnly (UPO) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of UpOnly (UPO) was
CRC 655,269,808 with a supply of 160,000,000. Yesterday's lowest marketcap value was
CRC 632,601,788 and the maximum value was
CRC 670,337,803What is the price of UpOnly (UPO) today in CRC?