What was the price of UpOnly (UPO) yesterday in MKD (Macedonian Denar)?
Yesterday the price of UpOnly (UPO) was
MKD 0.4487 and yesterday's average price was MKD 0.4339, with a minimum price of
MKD 0.4205 and a maximum of
MKD 0.4487 (6.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | MKD 0.4487 | MKD 71,793,290 | 160,000,000 UPO |
09:00 | MKD 0.4389 | MKD 70,217,979 | 160,000,000 UPO |
08:00 | MKD 0.4386 | MKD 70,175,875 | 160,000,000 UPO |
07:00 | MKD 0.4234 | MKD 67,751,757 | 160,000,000 UPO |
06:00 | MKD 0.4324 | MKD 69,179,675 | 160,000,000 UPO |
05:00 | MKD 0.4340 | MKD 69,437,666 | 160,000,000 UPO |
04:00 | MKD 0.4365 | MKD 69,845,867 | 160,000,000 UPO |
03:00 | MKD 0.4324 | MKD 69,191,813 | 160,000,000 UPO |
02:00 | MKD 0.4409 | MKD 70,540,454 | 160,000,000 UPO |
01:00 | MKD 0.4383 | MKD 70,135,179 | 160,000,000 UPO |
00:00 | MKD 0.4235 | MKD 67,764,491 | 160,000,000 UPO |
23:00 | MKD 0.4274 | MKD 68,384,298 | 160,000,000 UPO |
22:00 | MKD 0.4260 | MKD 68,160,445 | 160,000,000 UPO |
21:00 | MKD 0.4334 | MKD 69,338,989 | 160,000,000 UPO |
20:00 | MKD 0.4338 | MKD 69,400,926 | 160,000,000 UPO |
19:00 | MKD 0.4320 | MKD 69,121,802 | 160,000,000 UPO |
18:00 | MKD 0.4320 | MKD 69,119,418 | 160,000,000 UPO |
17:00 | MKD 0.4368 | MKD 69,885,858 | 160,000,000 UPO |
16:00 | MKD 0.4382 | MKD 70,119,898 | 160,000,000 UPO |
15:00 | MKD 0.4394 | MKD 70,304,680 | 160,000,000 UPO |
14:00 | MKD 0.4205 | MKD 67,285,790 | 160,000,000 UPO |
13:00 | MKD 0.4253 | MKD 68,045,674 | 160,000,000 UPO |
12:00 | MKD 0.4476 | MKD 71,623,572 | 160,000,000 UPO |
11:00 | MKD 0.4335 | MKD 69,357,576 | 160,000,000 UPO |
What was the marketcap of UpOnly (UPO) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of UpOnly (UPO) was
MKD 71,793,290 with a supply of 160,000,000. Yesterday's lowest marketcap value was
MKD 67,285,790 and the maximum value was
MKD 71,793,290What is the price of UpOnly (UPO) today in MKD?