What was the price of UpOnly (UPO) yesterday in MKD (Macedonian Denar)?
Yesterday the price of UpOnly (UPO) was
MKD 0.7244 and yesterday's average price was MKD 0.7023, with a minimum price of
MKD 0.6858 and a maximum of
MKD 0.7386 (7.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | MKD 0.7244 | MKD 115,900,053 | 160,000,000 UPO |
16:00 | MKD 0.7281 | MKD 116,492,296 | 160,000,000 UPO |
15:00 | MKD 0.7386 | MKD 118,183,505 | 160,000,000 UPO |
14:00 | MKD 0.7386 | MKD 118,183,074 | 160,000,000 UPO |
13:00 | MKD 0.7357 | MKD 117,714,643 | 160,000,000 UPO |
12:00 | MKD 0.7129 | MKD 114,069,683 | 160,000,000 UPO |
11:00 | MKD 0.7105 | MKD 113,672,772 | 160,000,000 UPO |
10:00 | MKD 0.7119 | MKD 113,911,457 | 160,000,000 UPO |
09:00 | MKD 0.7150 | MKD 114,403,746 | 160,000,000 UPO |
08:00 | MKD 0.6930 | MKD 110,887,553 | 160,000,000 UPO |
07:00 | MKD 0.6931 | MKD 110,897,139 | 160,000,000 UPO |
06:00 | MKD 0.6930 | MKD 110,874,466 | 160,000,000 UPO |
05:00 | MKD 0.6912 | MKD 110,589,304 | 160,000,000 UPO |
04:00 | MKD 0.6894 | MKD 110,307,104 | 160,000,000 UPO |
03:00 | MKD 0.6869 | MKD 109,910,408 | 160,000,000 UPO |
02:00 | MKD 0.6858 | MKD 109,720,138 | 160,000,000 UPO |
01:00 | MKD 0.6885 | MKD 110,160,941 | 160,000,000 UPO |
00:00 | MKD 0.6869 | MKD 109,901,198 | 160,000,000 UPO |
23:00 | MKD 0.6880 | MKD 110,079,458 | 160,000,000 UPO |
22:00 | MKD 0.6885 | MKD 110,165,573 | 160,000,000 UPO |
21:00 | MKD 0.6872 | MKD 109,952,576 | 160,000,000 UPO |
20:00 | MKD 0.6887 | MKD 110,185,499 | 160,000,000 UPO |
19:00 | MKD 0.6879 | MKD 110,066,479 | 160,000,000 UPO |
18:00 | MKD 0.6923 | MKD 110,763,363 | 160,000,000 UPO |
What was the marketcap of UpOnly (UPO) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of UpOnly (UPO) was
MKD 115,900,053 with a supply of 160,000,000. Yesterday's lowest marketcap value was
MKD 109,720,138 and the maximum value was
MKD 118,183,505What is the price of UpOnly (UPO) today in MKD?