What was the price of UpOnly (UPO) yesterday in MKD (Macedonian Denar)?
Yesterday the price of UpOnly (UPO) was
MKD 0.4761 and yesterday's average price was MKD 0.4866, with a minimum price of
MKD 0.4761 and a maximum of
MKD 0.4969 (4.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | MKD 0.4761 | MKD 76,183,884 | 160,000,000 UPO |
13:00 | MKD 0.4800 | MKD 76,793,589 | 160,000,000 UPO |
12:00 | MKD 0.4794 | MKD 76,700,471 | 160,000,000 UPO |
11:00 | MKD 0.4785 | MKD 76,558,404 | 160,000,000 UPO |
10:00 | MKD 0.4784 | MKD 76,542,438 | 160,000,000 UPO |
09:00 | MKD 0.4799 | MKD 76,780,616 | 160,000,000 UPO |
08:00 | MKD 0.4841 | MKD 77,453,397 | 160,000,000 UPO |
07:00 | MKD 0.4846 | MKD 77,528,553 | 160,000,000 UPO |
06:00 | MKD 0.4841 | MKD 77,463,691 | 160,000,000 UPO |
05:00 | MKD 0.4859 | MKD 77,742,467 | 160,000,000 UPO |
04:00 | MKD 0.4857 | MKD 77,715,367 | 160,000,000 UPO |
03:00 | MKD 0.4845 | MKD 77,526,295 | 160,000,000 UPO |
02:00 | MKD 0.4887 | MKD 78,185,158 | 160,000,000 UPO |
01:00 | MKD 0.4883 | MKD 78,125,076 | 160,000,000 UPO |
00:00 | MKD 0.4893 | MKD 78,280,325 | 160,000,000 UPO |
23:00 | MKD 0.4882 | MKD 78,105,223 | 160,000,000 UPO |
22:00 | MKD 0.4892 | MKD 78,273,865 | 160,000,000 UPO |
21:00 | MKD 0.4907 | MKD 78,516,350 | 160,000,000 UPO |
20:00 | MKD 0.4900 | MKD 78,398,705 | 160,000,000 UPO |
19:00 | MKD 0.4916 | MKD 78,650,801 | 160,000,000 UPO |
18:00 | MKD 0.4960 | MKD 79,363,970 | 160,000,000 UPO |
17:00 | MKD 0.4942 | MKD 79,072,221 | 160,000,000 UPO |
16:00 | MKD 0.4969 | MKD 79,498,894 | 160,000,000 UPO |
15:00 | MKD 0.4951 | MKD 79,221,483 | 160,000,000 UPO |
What was the marketcap of UpOnly (UPO) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of UpOnly (UPO) was
MKD 76,183,884 with a supply of 160,000,000. Yesterday's lowest marketcap value was
MKD 76,183,884 and the maximum value was
MKD 79,498,894What is the price of UpOnly (UPO) today in MKD?