What was the price of UpOnly (UPO) yesterday in MKD (Macedonian Denar)?
Yesterday the price of UpOnly (UPO) was
MKD 0.5502 and yesterday's average price was MKD 0.5388, with a minimum price of
MKD 0.5100 and a maximum of
MKD 0.5673 (10.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | MKD 0.5502 | MKD 88,026,855 | 160,000,000 UPO |
06:00 | MKD 0.5494 | MKD 87,900,269 | 160,000,000 UPO |
05:00 | MKD 0.5472 | MKD 87,550,423 | 160,000,000 UPO |
04:00 | MKD 0.5471 | MKD 87,532,611 | 160,000,000 UPO |
03:00 | MKD 0.5464 | MKD 87,416,164 | 160,000,000 UPO |
02:00 | MKD 0.5463 | MKD 87,400,537 | 160,000,000 UPO |
01:00 | MKD 0.5468 | MKD 87,480,465 | 160,000,000 UPO |
00:00 | MKD 0.5473 | MKD 87,574,676 | 160,000,000 UPO |
23:00 | MKD 0.5477 | MKD 87,635,112 | 160,000,000 UPO |
22:00 | MKD 0.5481 | MKD 87,689,891 | 160,000,000 UPO |
21:00 | MKD 0.5100 | MKD 81,592,669 | 160,000,000 UPO |
20:00 | MKD 0.5159 | MKD 82,545,589 | 160,000,000 UPO |
19:00 | MKD 0.5191 | MKD 83,057,476 | 160,000,000 UPO |
18:00 | MKD 0.5182 | MKD 82,912,967 | 160,000,000 UPO |
17:00 | MKD 0.5190 | MKD 83,033,392 | 160,000,000 UPO |
16:00 | MKD 0.5222 | MKD 83,555,417 | 160,000,000 UPO |
15:00 | MKD 0.5216 | MKD 83,451,964 | 160,000,000 UPO |
14:00 | MKD 0.5221 | MKD 83,534,693 | 160,000,000 UPO |
13:00 | MKD 0.5301 | MKD 84,815,783 | 160,000,000 UPO |
12:00 | MKD 0.5380 | MKD 86,079,398 | 160,000,000 UPO |
11:00 | MKD 0.5496 | MKD 87,943,566 | 160,000,000 UPO |
10:00 | MKD 0.5628 | MKD 90,047,183 | 160,000,000 UPO |
09:00 | MKD 0.5673 | MKD 90,770,176 | 160,000,000 UPO |
08:00 | MKD 0.5588 | MKD 89,406,693 | 160,000,000 UPO |
What was the marketcap of UpOnly (UPO) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of UpOnly (UPO) was
MKD 88,026,855 with a supply of 160,000,000. Yesterday's lowest marketcap value was
MKD 81,592,669 and the maximum value was
MKD 90,770,176What is the price of UpOnly (UPO) today in MKD?