What was the price of UpOnly (UPO) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of UpOnly (UPO) was
GHS 0.8558 and yesterday's average price was GHS 0.8828, with a minimum price of
GHS 0.8558 and a maximum of
GHS 0.9033 (5.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | GHS 0.8558 | GHS 136,934,268 | 160,000,000 UPO |
06:00 | GHS 0.8614 | GHS 137,816,960 | 160,000,000 UPO |
05:00 | GHS 0.8614 | GHS 137,822,204 | 160,000,000 UPO |
04:00 | GHS 0.8694 | GHS 139,096,813 | 160,000,000 UPO |
03:00 | GHS 0.8824 | GHS 141,188,306 | 160,000,000 UPO |
02:00 | GHS 0.8808 | GHS 140,934,758 | 160,000,000 UPO |
01:00 | GHS 0.8872 | GHS 141,945,623 | 160,000,000 UPO |
00:00 | GHS 0.8884 | GHS 142,139,003 | 160,000,000 UPO |
23:00 | GHS 0.8826 | GHS 141,222,162 | 160,000,000 UPO |
22:00 | GHS 0.8796 | GHS 140,730,039 | 160,000,000 UPO |
21:00 | GHS 0.8762 | GHS 140,186,055 | 160,000,000 UPO |
20:00 | GHS 0.8858 | GHS 141,726,078 | 160,000,000 UPO |
19:00 | GHS 0.8936 | GHS 142,969,277 | 160,000,000 UPO |
18:00 | GHS 0.8906 | GHS 142,502,293 | 160,000,000 UPO |
17:00 | GHS 0.8840 | GHS 141,434,733 | 160,000,000 UPO |
16:00 | GHS 0.8837 | GHS 141,396,746 | 160,000,000 UPO |
15:00 | GHS 0.8712 | GHS 139,389,784 | 160,000,000 UPO |
14:00 | GHS 0.8661 | GHS 138,580,532 | 160,000,000 UPO |
13:00 | GHS 0.8897 | GHS 142,345,245 | 160,000,000 UPO |
12:00 | GHS 0.8983 | GHS 143,725,026 | 160,000,000 UPO |
11:00 | GHS 0.9033 | GHS 144,532,417 | 160,000,000 UPO |
10:00 | GHS 0.8979 | GHS 143,664,932 | 160,000,000 UPO |
09:00 | GHS 0.8943 | GHS 143,081,496 | 160,000,000 UPO |
08:00 | GHS 0.9026 | GHS 144,419,158 | 160,000,000 UPO |
What was the marketcap of UpOnly (UPO) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of UpOnly (UPO) was
GHS 136,934,268 with a supply of 160,000,000. Yesterday's lowest marketcap value was
GHS 136,934,268 and the maximum value was
GHS 144,532,417What is the price of UpOnly (UPO) today in GHS?