Fear and greed index: 77/100 (Extreme Greed)

Yesterday's UpOnly (UPO) Price in GHS (Ghanaian Cedi)

1 USD = 14.77 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of UpOnly (UPO) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of UpOnly (UPO) was GHS 0.5370 and yesterday's average price was GHS 0.5154, with a minimum price of GHS 0.4942 and a maximum of GHS 0.5447 (9.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	GHS 0.5370	GHS 85,914,800	160,000,000 UPO
17:00	GHS 0.5447	GHS 87,156,963	160,000,000 UPO
16:00	GHS 0.5396	GHS 86,338,884	160,000,000 UPO
15:00	GHS 0.5405	GHS 86,473,701	160,000,000 UPO
14:00	GHS 0.5378	GHS 86,044,167	160,000,000 UPO
13:00	GHS 0.5342	GHS 85,471,262	160,000,000 UPO
12:00	GHS 0.5391	GHS 86,251,644	160,000,000 UPO
11:00	GHS 0.5266	GHS 84,252,703	160,000,000 UPO
10:00	GHS 0.5202	GHS 83,237,620	160,000,000 UPO
09:00	GHS 0.4942	GHS 79,078,391	160,000,000 UPO
08:00	GHS 0.4973	GHS 79,562,269	160,000,000 UPO
07:00	GHS 0.4985	GHS 79,755,862	160,000,000 UPO
06:00	GHS 0.4988	GHS 79,801,062	160,000,000 UPO
05:00	GHS 0.4991	GHS 79,859,202	160,000,000 UPO
04:00	GHS 0.5018	GHS 80,291,129	160,000,000 UPO
03:00	GHS 0.5018	GHS 80,288,352	160,000,000 UPO
02:00	GHS 0.5007	GHS 80,107,655	160,000,000 UPO
01:00	GHS 0.5002	GHS 80,034,478	160,000,000 UPO
00:00	GHS 0.5004	GHS 80,070,446	160,000,000 UPO
23:00	GHS 0.4988	GHS 79,804,814	160,000,000 UPO
22:00	GHS 0.5024	GHS 80,389,181	160,000,000 UPO
21:00	GHS 0.4997	GHS 79,952,246	160,000,000 UPO
20:00	GHS 0.5216	GHS 83,455,747	160,000,000 UPO
19:00	GHS 0.5338	GHS 85,410,375	160,000,000 UPO

What was the marketcap of UpOnly (UPO) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of UpOnly (UPO) was GHS 85,914,800 with a supply of 160,000,000. Yesterday's lowest marketcap value was GHS 79,078,391 and the maximum value was GHS 87,156,963

What is the price of UpOnly (UPO) today in GHS?