Fear and greed index: 25/100 (Extreme Fear)

Yesterday's UpOnly (UPO) Price in GHS (Ghanaian Cedi)

1 USD = 15.42 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of UpOnly (UPO) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of UpOnly (UPO) was GHS 0.1461 and yesterday's average price was GHS 0.1581, with a minimum price of GHS 0.1461 and a maximum of GHS 0.1641 (10.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	GHS 0.1461	GHS 23,379,442	160,000,000 UPO
10:00	GHS 0.1465	GHS 23,432,160	160,000,000 UPO
09:00	GHS 0.1517	GHS 24,271,267	160,000,000 UPO
08:00	GHS 0.1527	GHS 24,436,174	160,000,000 UPO
07:00	GHS 0.1540	GHS 24,635,620	160,000,000 UPO
06:00	GHS 0.1555	GHS 24,873,784	160,000,000 UPO
05:00	GHS 0.1555	GHS 24,887,445	160,000,000 UPO
04:00	GHS 0.1570	GHS 25,115,524	160,000,000 UPO
03:00	GHS 0.1577	GHS 25,234,436	160,000,000 UPO
02:00	GHS 0.1579	GHS 25,271,797	160,000,000 UPO
01:00	GHS 0.1577	GHS 25,235,886	160,000,000 UPO
00:00	GHS 0.1582	GHS 25,306,767	160,000,000 UPO
23:00	GHS 0.1593	GHS 25,487,757	160,000,000 UPO
22:00	GHS 0.1593	GHS 25,488,913	160,000,000 UPO
21:00	GHS 0.1598	GHS 25,561,722	160,000,000 UPO
20:00	GHS 0.1633	GHS 26,124,119	160,000,000 UPO
19:00	GHS 0.1621	GHS 25,939,691	160,000,000 UPO
18:00	GHS 0.1631	GHS 26,089,194	160,000,000 UPO
17:00	GHS 0.1628	GHS 26,046,607	160,000,000 UPO
16:00	GHS 0.1626	GHS 26,008,876	160,000,000 UPO
15:00	GHS 0.1619	GHS 25,908,143	160,000,000 UPO
14:00	GHS 0.1624	GHS 25,979,688	160,000,000 UPO
13:00	GHS 0.1627	GHS 26,033,192	160,000,000 UPO
12:00	GHS 0.1641	GHS 26,250,817	160,000,000 UPO

What was the marketcap of UpOnly (UPO) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of UpOnly (UPO) was GHS 23,379,442 with a supply of 160,000,000. Yesterday's lowest marketcap value was GHS 23,379,442 and the maximum value was GHS 26,250,817

What is the price of UpOnly (UPO) today in GHS?