Fear and greed index: 72/100 (Greed)

Yesterday's UpOnly (UPO) Price in GHS (Ghanaian Cedi)

1 USD = 10.13 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of UpOnly (UPO) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of UpOnly (UPO) was GHS 0.1365 and yesterday's average price was GHS 0.1339, with a minimum price of GHS 0.1331 and a maximum of GHS 0.1365 (2.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	GHS 0.1365	GHS 21,836,623	160,000,000 UPO
11:00	GHS 0.1357	GHS 21,711,434	160,000,000 UPO
10:00	GHS 0.1365	GHS 21,836,137	160,000,000 UPO
09:00	GHS 0.1351	GHS 21,613,551	160,000,000 UPO
08:00	GHS 0.1331	GHS 21,294,014	160,000,000 UPO
07:00	GHS 0.1332	GHS 21,310,493	160,000,000 UPO
06:00	GHS 0.1337	GHS 21,396,161	160,000,000 UPO
05:00	GHS 0.1337	GHS 21,397,194	160,000,000 UPO
04:00	GHS 0.1335	GHS 21,362,919	160,000,000 UPO
03:00	GHS 0.1334	GHS 21,351,879	160,000,000 UPO
02:00	GHS 0.1341	GHS 21,449,265	160,000,000 UPO
01:00	GHS 0.1339	GHS 21,429,261	160,000,000 UPO
00:00	GHS 0.1333	GHS 21,332,948	160,000,000 UPO
23:00	GHS 0.1337	GHS 21,398,460	160,000,000 UPO
22:00	GHS 0.1336	GHS 21,378,699	160,000,000 UPO
21:00	GHS 0.1335	GHS 21,364,013	160,000,000 UPO
20:00	GHS 0.1336	GHS 21,378,132	160,000,000 UPO
19:00	GHS 0.1334	GHS 21,340,798	160,000,000 UPO
18:00	GHS 0.1332	GHS 21,309,420	160,000,000 UPO
17:00	GHS 0.1333	GHS 21,335,167	160,000,000 UPO
16:00	GHS 0.1336	GHS 21,374,405	160,000,000 UPO
15:00	GHS 0.1341	GHS 21,458,624	160,000,000 UPO
14:00	GHS 0.1333	GHS 21,324,380	160,000,000 UPO
13:00	GHS 0.1336	GHS 21,369,938	160,000,000 UPO

What was the marketcap of UpOnly (UPO) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of UpOnly (UPO) was GHS 21,836,623 with a supply of 160,000,000. Yesterday's lowest marketcap value was GHS 21,294,014 and the maximum value was GHS 21,836,623

What is the price of UpOnly (UPO) today in GHS?