Fear and greed index: 63/100 (Greed)

Yesterday's UpOnly (UPO) Price in GHS (Ghanaian Cedi)

1 USD = 15.22 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of UpOnly (UPO) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of UpOnly (UPO) was GHS 0.1361 and yesterday's average price was GHS 0.1358, with a minimum price of GHS 0.1291 and a maximum of GHS 0.1430 (9.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	GHS 0.1361	GHS 21,777,397	160,000,000 UPO
12:00	GHS 0.1379	GHS 22,060,798	160,000,000 UPO
11:00	GHS 0.1371	GHS 21,935,150	160,000,000 UPO
10:00	GHS 0.1372	GHS 21,957,375	160,000,000 UPO
09:00	GHS 0.1430	GHS 22,873,203	160,000,000 UPO
08:00	GHS 0.1429	GHS 22,866,079	160,000,000 UPO
07:00	GHS 0.1424	GHS 22,777,041	160,000,000 UPO
06:00	GHS 0.1418	GHS 22,694,473	160,000,000 UPO
05:00	GHS 0.1417	GHS 22,666,113	160,000,000 UPO
04:00	GHS 0.1390	GHS 22,237,274	160,000,000 UPO
03:00	GHS 0.1370	GHS 21,924,067	160,000,000 UPO
02:00	GHS 0.1371	GHS 21,937,737	160,000,000 UPO
01:00	GHS 0.1362	GHS 21,798,785	160,000,000 UPO
00:00	GHS 0.1359	GHS 21,751,731	160,000,000 UPO
23:00	GHS 0.1358	GHS 21,726,081	160,000,000 UPO
22:00	GHS 0.1321	GHS 21,138,759	160,000,000 UPO
21:00	GHS 0.1316	GHS 21,059,388	160,000,000 UPO
20:00	GHS 0.1316	GHS 21,063,954	160,000,000 UPO
19:00	GHS 0.1308	GHS 20,920,648	160,000,000 UPO
18:00	GHS 0.1291	GHS 20,659,183	160,000,000 UPO
17:00	GHS 0.1317	GHS 21,072,357	160,000,000 UPO
16:00	GHS 0.1321	GHS 21,141,636	160,000,000 UPO
15:00	GHS 0.1303	GHS 20,841,140	160,000,000 UPO
14:00	GHS 0.1293	GHS 20,685,549	160,000,000 UPO

What was the marketcap of UpOnly (UPO) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of UpOnly (UPO) was GHS 21,777,397 with a supply of 160,000,000. Yesterday's lowest marketcap value was GHS 20,659,183 and the maximum value was GHS 22,873,203

What is the price of UpOnly (UPO) today in GHS?