What was the price of UpOnly (UPO) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of UpOnly (UPO) was
BMD 0.009137 and yesterday's average price was BMD 0.009206, with a minimum price of
BMD 0.009066 and a maximum of
BMD 0.009344 (2.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | BMD 0.009137 | BMD 1,461,900 | 160,000,000 UPO |
18:00 | BMD 0.009098 | BMD 1,455,624 | 160,000,000 UPO |
17:00 | BMD 0.009138 | BMD 1,462,069 | 160,000,000 UPO |
16:00 | BMD 0.009166 | BMD 1,466,551 | 160,000,000 UPO |
15:00 | BMD 0.009137 | BMD 1,461,983 | 160,000,000 UPO |
14:00 | BMD 0.009066 | BMD 1,450,569 | 160,000,000 UPO |
13:00 | BMD 0.009139 | BMD 1,462,178 | 160,000,000 UPO |
12:00 | BMD 0.009128 | BMD 1,460,405 | 160,000,000 UPO |
11:00 | BMD 0.009111 | BMD 1,457,700 | 160,000,000 UPO |
10:00 | BMD 0.009109 | BMD 1,457,396 | 160,000,000 UPO |
09:00 | BMD 0.009137 | BMD 1,461,931 | 160,000,000 UPO |
08:00 | BMD 0.009217 | BMD 1,474,741 | 160,000,000 UPO |
07:00 | BMD 0.009226 | BMD 1,476,172 | 160,000,000 UPO |
06:00 | BMD 0.009218 | BMD 1,474,937 | 160,000,000 UPO |
05:00 | BMD 0.009252 | BMD 1,480,245 | 160,000,000 UPO |
04:00 | BMD 0.009248 | BMD 1,479,729 | 160,000,000 UPO |
03:00 | BMD 0.009226 | BMD 1,476,129 | 160,000,000 UPO |
02:00 | BMD 0.009304 | BMD 1,488,674 | 160,000,000 UPO |
01:00 | BMD 0.009297 | BMD 1,487,530 | 160,000,000 UPO |
00:00 | BMD 0.009316 | BMD 1,490,486 | 160,000,000 UPO |
23:00 | BMD 0.009295 | BMD 1,487,152 | 160,000,000 UPO |
22:00 | BMD 0.009315 | BMD 1,490,363 | 160,000,000 UPO |
21:00 | BMD 0.009344 | BMD 1,494,980 | 160,000,000 UPO |
20:00 | BMD 0.009330 | BMD 1,492,740 | 160,000,000 UPO |
What was the marketcap of UpOnly (UPO) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of UpOnly (UPO) was
BMD 1,461,900 with a supply of 160,000,000. Yesterday's lowest marketcap value was
BMD 1,450,569 and the maximum value was
BMD 1,494,980What is the price of UpOnly (UPO) today in BMD?