What was the price of UpOnly (UPO) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of UpOnly (UPO) was
BMD 0.05880 and yesterday's average price was BMD 0.06041, with a minimum price of
BMD 0.05880 and a maximum of
BMD 0.06216 (5.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BMD 0.05880 | BMD 9,407,301 | 160,000,000 UPO |
05:00 | BMD 0.05880 | BMD 9,407,659 | 160,000,000 UPO |
04:00 | BMD 0.05934 | BMD 9,494,663 | 160,000,000 UPO |
03:00 | BMD 0.06023 | BMD 9,637,427 | 160,000,000 UPO |
02:00 | BMD 0.06013 | BMD 9,620,120 | 160,000,000 UPO |
01:00 | BMD 0.06056 | BMD 9,689,121 | 160,000,000 UPO |
00:00 | BMD 0.06064 | BMD 9,702,321 | 160,000,000 UPO |
23:00 | BMD 0.06025 | BMD 9,639,738 | 160,000,000 UPO |
22:00 | BMD 0.06004 | BMD 9,606,146 | 160,000,000 UPO |
21:00 | BMD 0.05981 | BMD 9,569,014 | 160,000,000 UPO |
20:00 | BMD 0.06046 | BMD 9,674,135 | 160,000,000 UPO |
19:00 | BMD 0.06099 | BMD 9,758,995 | 160,000,000 UPO |
18:00 | BMD 0.06079 | BMD 9,727,119 | 160,000,000 UPO |
17:00 | BMD 0.06034 | BMD 9,654,248 | 160,000,000 UPO |
16:00 | BMD 0.06032 | BMD 9,651,655 | 160,000,000 UPO |
15:00 | BMD 0.05947 | BMD 9,514,661 | 160,000,000 UPO |
14:00 | BMD 0.05912 | BMD 9,459,422 | 160,000,000 UPO |
13:00 | BMD 0.06073 | BMD 9,716,399 | 160,000,000 UPO |
12:00 | BMD 0.06132 | BMD 9,810,582 | 160,000,000 UPO |
11:00 | BMD 0.06166 | BMD 9,865,694 | 160,000,000 UPO |
10:00 | BMD 0.06129 | BMD 9,806,480 | 160,000,000 UPO |
09:00 | BMD 0.06104 | BMD 9,766,655 | 160,000,000 UPO |
08:00 | BMD 0.06161 | BMD 9,857,963 | 160,000,000 UPO |
07:00 | BMD 0.06216 | BMD 9,945,497 | 160,000,000 UPO |
What was the marketcap of UpOnly (UPO) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of UpOnly (UPO) was
BMD 9,407,301 with a supply of 160,000,000. Yesterday's lowest marketcap value was
BMD 9,407,301 and the maximum value was
BMD 9,945,497What is the price of UpOnly (UPO) today in BMD?