What was the price of UpOnly (UPO) yesterday in MOP (Macau Pataca)?
Yesterday the price of UpOnly (UPO) was
MOP 0.07388 and yesterday's average price was MOP 0.07482, with a minimum price of
MOP 0.07330 and a maximum of
MOP 0.07649 (4.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | MOP 0.07388 | MOP 11,820,864 | 160,000,000 UPO |
14:00 | MOP 0.07330 | MOP 11,728,576 | 160,000,000 UPO |
13:00 | MOP 0.07389 | MOP 11,822,440 | 160,000,000 UPO |
12:00 | MOP 0.07380 | MOP 11,808,105 | 160,000,000 UPO |
11:00 | MOP 0.07366 | MOP 11,786,233 | 160,000,000 UPO |
10:00 | MOP 0.07365 | MOP 11,783,775 | 160,000,000 UPO |
09:00 | MOP 0.07388 | MOP 11,820,443 | 160,000,000 UPO |
08:00 | MOP 0.07453 | MOP 11,924,018 | 160,000,000 UPO |
07:00 | MOP 0.07460 | MOP 11,935,589 | 160,000,000 UPO |
06:00 | MOP 0.07454 | MOP 11,925,603 | 160,000,000 UPO |
05:00 | MOP 0.07480 | MOP 11,968,521 | 160,000,000 UPO |
04:00 | MOP 0.07478 | MOP 11,964,349 | 160,000,000 UPO |
03:00 | MOP 0.07460 | MOP 11,935,241 | 160,000,000 UPO |
02:00 | MOP 0.07523 | MOP 12,036,674 | 160,000,000 UPO |
01:00 | MOP 0.07517 | MOP 12,027,424 | 160,000,000 UPO |
00:00 | MOP 0.07532 | MOP 12,051,325 | 160,000,000 UPO |
23:00 | MOP 0.07515 | MOP 12,024,367 | 160,000,000 UPO |
22:00 | MOP 0.07531 | MOP 12,050,330 | 160,000,000 UPO |
21:00 | MOP 0.07555 | MOP 12,087,661 | 160,000,000 UPO |
20:00 | MOP 0.07543 | MOP 12,069,549 | 160,000,000 UPO |
19:00 | MOP 0.07568 | MOP 12,108,360 | 160,000,000 UPO |
18:00 | MOP 0.07636 | MOP 12,218,153 | 160,000,000 UPO |
17:00 | MOP 0.07608 | MOP 12,173,238 | 160,000,000 UPO |
16:00 | MOP 0.07649 | MOP 12,238,924 | 160,000,000 UPO |
What was the marketcap of UpOnly (UPO) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of UpOnly (UPO) was
MOP 11,820,864 with a supply of 160,000,000. Yesterday's lowest marketcap value was
MOP 11,728,576 and the maximum value was
MOP 12,238,924What is the price of UpOnly (UPO) today in MOP?