What was the price of UpOnly (UPO) yesterday in MOP (Macau Pataca)?
Yesterday the price of UpOnly (UPO) was
MOP 0.07147 and yesterday's average price was MOP 0.07132, with a minimum price of
MOP 0.06780 and a maximum of
MOP 0.07506 (9.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | MOP 0.07147 | MOP 11,434,539 | 160,000,000 UPO |
12:00 | MOP 0.07240 | MOP 11,583,343 | 160,000,000 UPO |
11:00 | MOP 0.07198 | MOP 11,517,369 | 160,000,000 UPO |
10:00 | MOP 0.07206 | MOP 11,529,039 | 160,000,000 UPO |
09:00 | MOP 0.07506 | MOP 12,009,908 | 160,000,000 UPO |
08:00 | MOP 0.07504 | MOP 12,006,167 | 160,000,000 UPO |
07:00 | MOP 0.07475 | MOP 11,959,417 | 160,000,000 UPO |
06:00 | MOP 0.07448 | MOP 11,916,063 | 160,000,000 UPO |
05:00 | MOP 0.07438 | MOP 11,901,172 | 160,000,000 UPO |
04:00 | MOP 0.07298 | MOP 11,676,004 | 160,000,000 UPO |
03:00 | MOP 0.07195 | MOP 11,511,550 | 160,000,000 UPO |
02:00 | MOP 0.07199 | MOP 11,518,728 | 160,000,000 UPO |
01:00 | MOP 0.07154 | MOP 11,445,769 | 160,000,000 UPO |
00:00 | MOP 0.07138 | MOP 11,421,063 | 160,000,000 UPO |
23:00 | MOP 0.07130 | MOP 11,407,595 | 160,000,000 UPO |
22:00 | MOP 0.06937 | MOP 11,099,213 | 160,000,000 UPO |
21:00 | MOP 0.06911 | MOP 11,057,538 | 160,000,000 UPO |
20:00 | MOP 0.06912 | MOP 11,059,936 | 160,000,000 UPO |
19:00 | MOP 0.06865 | MOP 10,984,690 | 160,000,000 UPO |
18:00 | MOP 0.06780 | MOP 10,847,404 | 160,000,000 UPO |
17:00 | MOP 0.06915 | MOP 11,064,348 | 160,000,000 UPO |
16:00 | MOP 0.06938 | MOP 11,100,723 | 160,000,000 UPO |
15:00 | MOP 0.06839 | MOP 10,942,944 | 160,000,000 UPO |
14:00 | MOP 0.06788 | MOP 10,861,248 | 160,000,000 UPO |
What was the marketcap of UpOnly (UPO) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of UpOnly (UPO) was
MOP 11,434,539 with a supply of 160,000,000. Yesterday's lowest marketcap value was
MOP 10,847,404 and the maximum value was
MOP 12,009,908What is the price of UpOnly (UPO) today in MOP?