What was the price of UpOnly (UPO) yesterday in MOP (Macau Pataca)?
Yesterday the price of UpOnly (UPO) was
MOP 0.07597 and yesterday's average price was MOP 0.08218, with a minimum price of
MOP 0.07597 and a maximum of
MOP 0.08530 (10.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | MOP 0.07597 | MOP 12,154,835 | 160,000,000 UPO |
10:00 | MOP 0.07614 | MOP 12,182,243 | 160,000,000 UPO |
09:00 | MOP 0.07887 | MOP 12,618,490 | 160,000,000 UPO |
08:00 | MOP 0.07940 | MOP 12,704,224 | 160,000,000 UPO |
07:00 | MOP 0.08005 | MOP 12,807,915 | 160,000,000 UPO |
06:00 | MOP 0.08082 | MOP 12,931,735 | 160,000,000 UPO |
05:00 | MOP 0.08087 | MOP 12,938,837 | 160,000,000 UPO |
04:00 | MOP 0.08161 | MOP 13,057,414 | 160,000,000 UPO |
03:00 | MOP 0.08200 | MOP 13,119,236 | 160,000,000 UPO |
02:00 | MOP 0.08212 | MOP 13,138,660 | 160,000,000 UPO |
01:00 | MOP 0.08200 | MOP 13,119,990 | 160,000,000 UPO |
00:00 | MOP 0.08223 | MOP 13,156,841 | 160,000,000 UPO |
23:00 | MOP 0.08282 | MOP 13,250,936 | 160,000,000 UPO |
22:00 | MOP 0.08282 | MOP 13,251,537 | 160,000,000 UPO |
21:00 | MOP 0.08306 | MOP 13,289,390 | 160,000,000 UPO |
20:00 | MOP 0.08489 | MOP 13,581,777 | 160,000,000 UPO |
19:00 | MOP 0.08429 | MOP 13,485,894 | 160,000,000 UPO |
18:00 | MOP 0.08477 | MOP 13,563,620 | 160,000,000 UPO |
17:00 | MOP 0.08463 | MOP 13,541,479 | 160,000,000 UPO |
16:00 | MOP 0.08451 | MOP 13,521,863 | 160,000,000 UPO |
15:00 | MOP 0.08418 | MOP 13,469,492 | 160,000,000 UPO |
14:00 | MOP 0.08442 | MOP 13,506,688 | 160,000,000 UPO |
13:00 | MOP 0.08459 | MOP 13,534,504 | 160,000,000 UPO |
12:00 | MOP 0.08530 | MOP 13,647,647 | 160,000,000 UPO |
What was the marketcap of UpOnly (UPO) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of UpOnly (UPO) was
MOP 12,154,835 with a supply of 160,000,000. Yesterday's lowest marketcap value was
MOP 12,154,835 and the maximum value was
MOP 13,647,647What is the price of UpOnly (UPO) today in MOP?