What was the price of UpOnly (UPO) yesterday in MOP (Macau Pataca)?
Yesterday the price of UpOnly (UPO) was
MOP 0.4701 and yesterday's average price was MOP 0.4849, with a minimum price of
MOP 0.4701 and a maximum of
MOP 0.4962 (5.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | MOP 0.4701 | MOP 75,215,703 | 160,000,000 UPO |
06:00 | MOP 0.4731 | MOP 75,700,551 | 160,000,000 UPO |
05:00 | MOP 0.4731 | MOP 75,703,432 | 160,000,000 UPO |
04:00 | MOP 0.4775 | MOP 76,403,553 | 160,000,000 UPO |
03:00 | MOP 0.4847 | MOP 77,552,375 | 160,000,000 UPO |
02:00 | MOP 0.4838 | MOP 77,413,106 | 160,000,000 UPO |
01:00 | MOP 0.4873 | MOP 77,968,357 | 160,000,000 UPO |
00:00 | MOP 0.4880 | MOP 78,074,577 | 160,000,000 UPO |
23:00 | MOP 0.4848 | MOP 77,570,972 | 160,000,000 UPO |
22:00 | MOP 0.4831 | MOP 77,300,657 | 160,000,000 UPO |
21:00 | MOP 0.4813 | MOP 77,001,856 | 160,000,000 UPO |
20:00 | MOP 0.4865 | MOP 77,847,764 | 160,000,000 UPO |
19:00 | MOP 0.4908 | MOP 78,530,633 | 160,000,000 UPO |
18:00 | MOP 0.4892 | MOP 78,274,127 | 160,000,000 UPO |
17:00 | MOP 0.4855 | MOP 77,687,734 | 160,000,000 UPO |
16:00 | MOP 0.4854 | MOP 77,666,868 | 160,000,000 UPO |
15:00 | MOP 0.4785 | MOP 76,564,477 | 160,000,000 UPO |
14:00 | MOP 0.4757 | MOP 76,119,969 | 160,000,000 UPO |
13:00 | MOP 0.4887 | MOP 78,187,863 | 160,000,000 UPO |
12:00 | MOP 0.4934 | MOP 78,945,753 | 160,000,000 UPO |
11:00 | MOP 0.4962 | MOP 79,389,240 | 160,000,000 UPO |
10:00 | MOP 0.4932 | MOP 78,912,745 | 160,000,000 UPO |
09:00 | MOP 0.4912 | MOP 78,592,273 | 160,000,000 UPO |
08:00 | MOP 0.4958 | MOP 79,327,028 | 160,000,000 UPO |
What was the marketcap of UpOnly (UPO) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of UpOnly (UPO) was
MOP 75,215,703 with a supply of 160,000,000. Yesterday's lowest marketcap value was
MOP 75,215,703 and the maximum value was
MOP 79,389,240What is the price of UpOnly (UPO) today in MOP?