What was the price of UpOnly (UPO) yesterday in MOP (Macau Pataca)?
Yesterday the price of UpOnly (UPO) was
MOP 0.1073 and yesterday's average price was MOP 0.1058, with a minimum price of
MOP 0.1029 and a maximum of
MOP 0.1109 (7.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | MOP 0.1073 | MOP 17,163,576 | 160,000,000 UPO |
18:00 | MOP 0.1084 | MOP 17,343,418 | 160,000,000 UPO |
17:00 | MOP 0.1087 | MOP 17,394,047 | 160,000,000 UPO |
16:00 | MOP 0.1093 | MOP 17,482,929 | 160,000,000 UPO |
15:00 | MOP 0.1109 | MOP 17,736,743 | 160,000,000 UPO |
14:00 | MOP 0.1109 | MOP 17,736,678 | 160,000,000 UPO |
13:00 | MOP 0.1104 | MOP 17,666,377 | 160,000,000 UPO |
12:00 | MOP 0.1070 | MOP 17,119,348 | 160,000,000 UPO |
11:00 | MOP 0.1066 | MOP 17,059,781 | 160,000,000 UPO |
10:00 | MOP 0.1068 | MOP 17,095,602 | 160,000,000 UPO |
09:00 | MOP 0.1073 | MOP 17,169,484 | 160,000,000 UPO |
08:00 | MOP 0.1040 | MOP 16,641,781 | 160,000,000 UPO |
07:00 | MOP 0.1040 | MOP 16,643,219 | 160,000,000 UPO |
06:00 | MOP 0.1040 | MOP 16,639,817 | 160,000,000 UPO |
05:00 | MOP 0.1037 | MOP 16,597,020 | 160,000,000 UPO |
04:00 | MOP 0.1035 | MOP 16,554,668 | 160,000,000 UPO |
03:00 | MOP 0.1031 | MOP 16,495,133 | 160,000,000 UPO |
02:00 | MOP 0.1029 | MOP 16,466,577 | 160,000,000 UPO |
01:00 | MOP 0.1033 | MOP 16,532,732 | 160,000,000 UPO |
00:00 | MOP 0.1031 | MOP 16,493,751 | 160,000,000 UPO |
23:00 | MOP 0.1033 | MOP 16,520,504 | 160,000,000 UPO |
22:00 | MOP 0.1033 | MOP 16,533,427 | 160,000,000 UPO |
21:00 | MOP 0.1031 | MOP 16,501,461 | 160,000,000 UPO |
20:00 | MOP 0.1034 | MOP 16,536,418 | 160,000,000 UPO |
What was the marketcap of UpOnly (UPO) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of UpOnly (UPO) was
MOP 17,163,576 with a supply of 160,000,000. Yesterday's lowest marketcap value was
MOP 16,466,577 and the maximum value was
MOP 17,736,743What is the price of UpOnly (UPO) today in MOP?