What was the price of UpOnly (UPO) yesterday in LYD (Libyan Dinar)?
Yesterday the price of UpOnly (UPO) was
LYD 0.04875 and yesterday's average price was LYD 0.04865, with a minimum price of
LYD 0.04625 and a maximum of
LYD 0.05120 (9.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | LYD 0.04875 | LYD 7,800,276 | 160,000,000 UPO |
12:00 | LYD 0.04939 | LYD 7,901,785 | 160,000,000 UPO |
11:00 | LYD 0.04910 | LYD 7,856,780 | 160,000,000 UPO |
10:00 | LYD 0.04915 | LYD 7,864,741 | 160,000,000 UPO |
09:00 | LYD 0.05120 | LYD 8,192,774 | 160,000,000 UPO |
08:00 | LYD 0.05119 | LYD 8,190,222 | 160,000,000 UPO |
07:00 | LYD 0.05099 | LYD 8,158,330 | 160,000,000 UPO |
06:00 | LYD 0.05080 | LYD 8,128,756 | 160,000,000 UPO |
05:00 | LYD 0.05074 | LYD 8,118,598 | 160,000,000 UPO |
04:00 | LYD 0.04978 | LYD 7,964,996 | 160,000,000 UPO |
03:00 | LYD 0.04908 | LYD 7,852,810 | 160,000,000 UPO |
02:00 | LYD 0.04911 | LYD 7,857,707 | 160,000,000 UPO |
01:00 | LYD 0.04880 | LYD 7,807,936 | 160,000,000 UPO |
00:00 | LYD 0.04869 | LYD 7,791,083 | 160,000,000 UPO |
23:00 | LYD 0.04864 | LYD 7,781,895 | 160,000,000 UPO |
22:00 | LYD 0.04732 | LYD 7,571,527 | 160,000,000 UPO |
21:00 | LYD 0.04714 | LYD 7,543,098 | 160,000,000 UPO |
20:00 | LYD 0.04715 | LYD 7,544,733 | 160,000,000 UPO |
19:00 | LYD 0.04683 | LYD 7,493,403 | 160,000,000 UPO |
18:00 | LYD 0.04625 | LYD 7,399,751 | 160,000,000 UPO |
17:00 | LYD 0.04717 | LYD 7,547,743 | 160,000,000 UPO |
16:00 | LYD 0.04733 | LYD 7,572,557 | 160,000,000 UPO |
15:00 | LYD 0.04666 | LYD 7,464,925 | 160,000,000 UPO |
14:00 | LYD 0.04631 | LYD 7,409,195 | 160,000,000 UPO |
What was the marketcap of UpOnly (UPO) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of UpOnly (UPO) was
LYD 7,800,276 with a supply of 160,000,000. Yesterday's lowest marketcap value was
LYD 7,399,751 and the maximum value was
LYD 8,192,774What is the price of UpOnly (UPO) today in LYD?