What was the price of UpOnly (UPO) yesterday in LYD (Libyan Dinar)?
Yesterday the price of UpOnly (UPO) was
LYD 0.07250 and yesterday's average price was LYD 0.07148, with a minimum price of
LYD 0.06956 and a maximum of
LYD 0.07492 (7.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | LYD 0.07250 | LYD 11,600,058 | 160,000,000 UPO |
18:00 | LYD 0.07326 | LYD 11,721,605 | 160,000,000 UPO |
17:00 | LYD 0.07347 | LYD 11,755,823 | 160,000,000 UPO |
16:00 | LYD 0.07385 | LYD 11,815,894 | 160,000,000 UPO |
15:00 | LYD 0.07492 | LYD 11,987,435 | 160,000,000 UPO |
14:00 | LYD 0.07492 | LYD 11,987,391 | 160,000,000 UPO |
13:00 | LYD 0.07462 | LYD 11,939,878 | 160,000,000 UPO |
12:00 | LYD 0.07231 | LYD 11,570,167 | 160,000,000 UPO |
11:00 | LYD 0.07206 | LYD 11,529,908 | 160,000,000 UPO |
10:00 | LYD 0.07221 | LYD 11,554,118 | 160,000,000 UPO |
09:00 | LYD 0.07253 | LYD 11,604,051 | 160,000,000 UPO |
08:00 | LYD 0.07030 | LYD 11,247,401 | 160,000,000 UPO |
07:00 | LYD 0.07030 | LYD 11,248,374 | 160,000,000 UPO |
06:00 | LYD 0.07029 | LYD 11,246,074 | 160,000,000 UPO |
05:00 | LYD 0.07011 | LYD 11,217,150 | 160,000,000 UPO |
04:00 | LYD 0.06993 | LYD 11,188,526 | 160,000,000 UPO |
03:00 | LYD 0.06968 | LYD 11,148,289 | 160,000,000 UPO |
02:00 | LYD 0.06956 | LYD 11,128,990 | 160,000,000 UPO |
01:00 | LYD 0.06984 | LYD 11,173,701 | 160,000,000 UPO |
00:00 | LYD 0.06967 | LYD 11,147,355 | 160,000,000 UPO |
23:00 | LYD 0.06978 | LYD 11,165,436 | 160,000,000 UPO |
22:00 | LYD 0.06984 | LYD 11,174,170 | 160,000,000 UPO |
21:00 | LYD 0.06970 | LYD 11,152,566 | 160,000,000 UPO |
20:00 | LYD 0.06985 | LYD 11,176,192 | 160,000,000 UPO |
What was the marketcap of UpOnly (UPO) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of UpOnly (UPO) was
LYD 11,600,058 with a supply of 160,000,000. Yesterday's lowest marketcap value was
LYD 11,128,990 and the maximum value was
LYD 11,987,435What is the price of UpOnly (UPO) today in LYD?