What was the price of UpOnly (UPO) yesterday in CLP (Chilean Peso)?
Yesterday the price of UpOnly (UPO) was
CLP 9.06 and yesterday's average price was CLP 9.80, with a minimum price of
CLP 9.06 and a maximum of
CLP 10.17 (10.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CLP 9.06 | CLP 1,448,851,858 | 160,000,000 UPO |
10:00 | CLP 9.08 | CLP 1,452,118,849 | 160,000,000 UPO |
09:00 | CLP 9.40 | CLP 1,504,119,336 | 160,000,000 UPO |
08:00 | CLP 9.46 | CLP 1,514,338,836 | 160,000,000 UPO |
07:00 | CLP 9.54 | CLP 1,526,698,746 | 160,000,000 UPO |
06:00 | CLP 9.63 | CLP 1,541,458,017 | 160,000,000 UPO |
05:00 | CLP 9.64 | CLP 1,542,304,626 | 160,000,000 UPO |
04:00 | CLP 9.73 | CLP 1,556,438,973 | 160,000,000 UPO |
03:00 | CLP 9.77 | CLP 1,563,808,098 | 160,000,000 UPO |
02:00 | CLP 9.79 | CLP 1,566,123,371 | 160,000,000 UPO |
01:00 | CLP 9.77 | CLP 1,563,897,919 | 160,000,000 UPO |
00:00 | CLP 9.80 | CLP 1,568,290,536 | 160,000,000 UPO |
23:00 | CLP 9.87 | CLP 1,579,506,664 | 160,000,000 UPO |
22:00 | CLP 9.87 | CLP 1,579,578,330 | 160,000,000 UPO |
21:00 | CLP 9.90 | CLP 1,584,090,390 | 160,000,000 UPO |
20:00 | CLP 10.12 | CLP 1,618,942,756 | 160,000,000 UPO |
19:00 | CLP 10.05 | CLP 1,607,513,542 | 160,000,000 UPO |
18:00 | CLP 10.10 | CLP 1,616,778,458 | 160,000,000 UPO |
17:00 | CLP 10.09 | CLP 1,614,139,256 | 160,000,000 UPO |
16:00 | CLP 10.07 | CLP 1,611,801,050 | 160,000,000 UPO |
15:00 | CLP 10.03 | CLP 1,605,558,507 | 160,000,000 UPO |
14:00 | CLP 10.06 | CLP 1,609,992,213 | 160,000,000 UPO |
13:00 | CLP 10.08 | CLP 1,613,307,936 | 160,000,000 UPO |
12:00 | CLP 10.17 | CLP 1,626,794,428 | 160,000,000 UPO |
What was the marketcap of UpOnly (UPO) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of UpOnly (UPO) was
CLP 1,448,851,858 with a supply of 160,000,000. Yesterday's lowest marketcap value was
CLP 1,448,851,858 and the maximum value was
CLP 1,626,794,428What is the price of UpOnly (UPO) today in CLP?