What was the price of UpOnly (UPO) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of UpOnly (UPO) was
MVR 0.1367 and yesterday's average price was MVR 0.1365, with a minimum price of
MVR 0.1297 and a maximum of
MVR 0.1436 (9.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | MVR 0.1367 | MVR 21,879,111 | 160,000,000 UPO |
12:00 | MVR 0.1385 | MVR 22,163,836 | 160,000,000 UPO |
11:00 | MVR 0.1377 | MVR 22,037,601 | 160,000,000 UPO |
10:00 | MVR 0.1379 | MVR 22,059,930 | 160,000,000 UPO |
09:00 | MVR 0.1436 | MVR 22,980,036 | 160,000,000 UPO |
08:00 | MVR 0.1436 | MVR 22,972,878 | 160,000,000 UPO |
07:00 | MVR 0.1430 | MVR 22,883,425 | 160,000,000 UPO |
06:00 | MVR 0.1425 | MVR 22,800,471 | 160,000,000 UPO |
05:00 | MVR 0.1423 | MVR 22,771,979 | 160,000,000 UPO |
04:00 | MVR 0.1396 | MVR 22,341,137 | 160,000,000 UPO |
03:00 | MVR 0.1377 | MVR 22,026,467 | 160,000,000 UPO |
02:00 | MVR 0.1378 | MVR 22,040,201 | 160,000,000 UPO |
01:00 | MVR 0.1369 | MVR 21,900,599 | 160,000,000 UPO |
00:00 | MVR 0.1366 | MVR 21,853,326 | 160,000,000 UPO |
23:00 | MVR 0.1364 | MVR 21,827,556 | 160,000,000 UPO |
22:00 | MVR 0.1327 | MVR 21,237,491 | 160,000,000 UPO |
21:00 | MVR 0.1322 | MVR 21,157,749 | 160,000,000 UPO |
20:00 | MVR 0.1323 | MVR 21,162,337 | 160,000,000 UPO |
19:00 | MVR 0.1314 | MVR 21,018,361 | 160,000,000 UPO |
18:00 | MVR 0.1297 | MVR 20,755,675 | 160,000,000 UPO |
17:00 | MVR 0.1323 | MVR 21,170,779 | 160,000,000 UPO |
16:00 | MVR 0.1328 | MVR 21,240,381 | 160,000,000 UPO |
15:00 | MVR 0.1309 | MVR 20,938,482 | 160,000,000 UPO |
14:00 | MVR 0.1299 | MVR 20,782,164 | 160,000,000 UPO |
What was the marketcap of UpOnly (UPO) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of UpOnly (UPO) was
MVR 21,879,111 with a supply of 160,000,000. Yesterday's lowest marketcap value was
MVR 20,755,675 and the maximum value was
MVR 22,980,036What is the price of UpOnly (UPO) today in MVR?