What was the price of UpOnly (UPO) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of UpOnly (UPO) was
BHD 0.02202 and yesterday's average price was BHD 0.02272, with a minimum price of
BHD 0.02202 and a maximum of
BHD 0.02325 (5.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BHD 0.02202 | BHD 3,523,837 | 160,000,000 UPO |
06:00 | BHD 0.02217 | BHD 3,546,552 | 160,000,000 UPO |
05:00 | BHD 0.02217 | BHD 3,546,687 | 160,000,000 UPO |
04:00 | BHD 0.02237 | BHD 3,579,488 | 160,000,000 UPO |
03:00 | BHD 0.02271 | BHD 3,633,310 | 160,000,000 UPO |
02:00 | BHD 0.02267 | BHD 3,626,785 | 160,000,000 UPO |
01:00 | BHD 0.02283 | BHD 3,652,799 | 160,000,000 UPO |
00:00 | BHD 0.02286 | BHD 3,657,775 | 160,000,000 UPO |
23:00 | BHD 0.02271 | BHD 3,634,181 | 160,000,000 UPO |
22:00 | BHD 0.02263 | BHD 3,621,517 | 160,000,000 UPO |
21:00 | BHD 0.02255 | BHD 3,607,518 | 160,000,000 UPO |
20:00 | BHD 0.02279 | BHD 3,647,149 | 160,000,000 UPO |
19:00 | BHD 0.02299 | BHD 3,679,141 | 160,000,000 UPO |
18:00 | BHD 0.02292 | BHD 3,667,124 | 160,000,000 UPO |
17:00 | BHD 0.02275 | BHD 3,639,651 | 160,000,000 UPO |
16:00 | BHD 0.02274 | BHD 3,638,674 | 160,000,000 UPO |
15:00 | BHD 0.02242 | BHD 3,587,027 | 160,000,000 UPO |
14:00 | BHD 0.02229 | BHD 3,566,202 | 160,000,000 UPO |
13:00 | BHD 0.02289 | BHD 3,663,082 | 160,000,000 UPO |
12:00 | BHD 0.02312 | BHD 3,698,589 | 160,000,000 UPO |
11:00 | BHD 0.02325 | BHD 3,719,367 | 160,000,000 UPO |
10:00 | BHD 0.02311 | BHD 3,697,043 | 160,000,000 UPO |
09:00 | BHD 0.02301 | BHD 3,682,029 | 160,000,000 UPO |
08:00 | BHD 0.02323 | BHD 3,716,452 | 160,000,000 UPO |
What was the marketcap of UpOnly (UPO) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of UpOnly (UPO) was
BHD 3,523,837 with a supply of 160,000,000. Yesterday's lowest marketcap value was
BHD 3,523,837 and the maximum value was
BHD 3,719,367What is the price of UpOnly (UPO) today in BHD?