Fear and greed index: 76/100 (Extreme Greed)

Yesterday's UpOnly (UPO) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of UpOnly (UPO) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of UpOnly (UPO) was BHD 0.008734 and yesterday's average price was BHD 0.009873, with a minimum price of BHD 0.008734 and a maximum of BHD 0.01053 (17.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BHD 0.008734	BHD 1,397,426	160,000,000 UPO
18:00	BHD 0.008741	BHD 1,398,600	160,000,000 UPO
17:00	BHD 0.009094	BHD 1,455,082	160,000,000 UPO
16:00	BHD 0.009189	BHD 1,470,165	160,000,000 UPO
15:00	BHD 0.009282	BHD 1,485,166	160,000,000 UPO
14:00	BHD 0.009038	BHD 1,446,068	160,000,000 UPO
13:00	BHD 0.009660	BHD 1,545,592	160,000,000 UPO
12:00	BHD 0.009837	BHD 1,573,985	160,000,000 UPO
11:00	BHD 0.009764	BHD 1,562,202	160,000,000 UPO
10:00	BHD 0.009785	BHD 1,565,536	160,000,000 UPO
09:00	BHD 0.009868	BHD 1,578,876	160,000,000 UPO
08:00	BHD 0.01002	BHD 1,603,133	160,000,000 UPO
07:00	BHD 0.01003	BHD 1,604,876	160,000,000 UPO
06:00	BHD 0.01002	BHD 1,603,897	160,000,000 UPO
05:00	BHD 0.01021	BHD 1,633,784	160,000,000 UPO
04:00	BHD 0.01018	BHD 1,629,012	160,000,000 UPO
03:00	BHD 0.01034	BHD 1,654,744	160,000,000 UPO
02:00	BHD 0.01035	BHD 1,655,409	160,000,000 UPO
01:00	BHD 0.01040	BHD 1,663,594	160,000,000 UPO
00:00	BHD 0.01050	BHD 1,679,688	160,000,000 UPO
23:00	BHD 0.01044	BHD 1,669,924	160,000,000 UPO
22:00	BHD 0.01049	BHD 1,678,218	160,000,000 UPO
21:00	BHD 0.01053	BHD 1,685,236	160,000,000 UPO
20:00	BHD 0.01045	BHD 1,671,751	160,000,000 UPO

What was the marketcap of UpOnly (UPO) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of UpOnly (UPO) was BHD 1,397,426 with a supply of 160,000,000. Yesterday's lowest marketcap value was BHD 1,397,426 and the maximum value was BHD 1,685,236

What is the price of UpOnly (UPO) today in BHD?