Fear and greed index: 27/100 (Fear)

Yesterday's UpOnly (UPO) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of UpOnly (UPO) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of UpOnly (UPO) was BHD 0.003669 and yesterday's average price was BHD 0.003798, with a minimum price of BHD 0.003649 and a maximum of BHD 0.003937 (7.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BHD 0.003669	BHD 587,040	160,000,000 UPO
01:00	BHD 0.003702	BHD 592,326	160,000,000 UPO
00:00	BHD 0.003811	BHD 609,708	160,000,000 UPO
23:00	BHD 0.003798	BHD 607,660	160,000,000 UPO
22:00	BHD 0.003837	BHD 613,984	160,000,000 UPO
21:00	BHD 0.003860	BHD 617,620	160,000,000 UPO
20:00	BHD 0.003831	BHD 612,970	160,000,000 UPO
19:00	BHD 0.003846	BHD 615,294	160,000,000 UPO
18:00	BHD 0.003786	BHD 605,796	160,000,000 UPO
17:00	BHD 0.003761	BHD 601,710	160,000,000 UPO
16:00	BHD 0.003749	BHD 599,806	160,000,000 UPO
15:00	BHD 0.003760	BHD 601,586	160,000,000 UPO
14:00	BHD 0.003751	BHD 600,225	160,000,000 UPO
13:00	BHD 0.003726	BHD 596,163	160,000,000 UPO
12:00	BHD 0.003649	BHD 583,853	160,000,000 UPO
11:00	BHD 0.003775	BHD 603,977	160,000,000 UPO
10:00	BHD 0.003779	BHD 604,614	160,000,000 UPO
09:00	BHD 0.003787	BHD 605,970	160,000,000 UPO
08:00	BHD 0.003789	BHD 606,180	160,000,000 UPO
07:00	BHD 0.003793	BHD 606,880	160,000,000 UPO
06:00	BHD 0.003937	BHD 629,953	160,000,000 UPO
05:00	BHD 0.003923	BHD 627,729	160,000,000 UPO
04:00	BHD 0.003894	BHD 622,969	160,000,000 UPO
03:00	BHD 0.003928	BHD 628,439	160,000,000 UPO

What was the marketcap of UpOnly (UPO) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of UpOnly (UPO) was BHD 587,040 with a supply of 160,000,000. Yesterday's lowest marketcap value was BHD 583,853 and the maximum value was BHD 629,953

What is the price of UpOnly (UPO) today in BHD?