Fear and greed index: 68/100 (Greed)

Yesterday's UpOnly (UPO) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of UpOnly (UPO) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of UpOnly (UPO) was BHD 0.003447 and yesterday's average price was BHD 0.003491, with a minimum price of BHD 0.003420 and a maximum of BHD 0.003569 (4.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BHD 0.003447	BHD 551,533	160,000,000 UPO
14:00	BHD 0.003420	BHD 547,227	160,000,000 UPO
13:00	BHD 0.003448	BHD 551,607	160,000,000 UPO
12:00	BHD 0.003443	BHD 550,938	160,000,000 UPO
11:00	BHD 0.003437	BHD 549,917	160,000,000 UPO
10:00	BHD 0.003436	BHD 549,803	160,000,000 UPO
09:00	BHD 0.003447	BHD 551,513	160,000,000 UPO
08:00	BHD 0.003477	BHD 556,346	160,000,000 UPO
07:00	BHD 0.003481	BHD 556,886	160,000,000 UPO
06:00	BHD 0.003478	BHD 556,420	160,000,000 UPO
05:00	BHD 0.003490	BHD 558,422	160,000,000 UPO
04:00	BHD 0.003489	BHD 558,228	160,000,000 UPO
03:00	BHD 0.003480	BHD 556,870	160,000,000 UPO
02:00	BHD 0.003510	BHD 561,602	160,000,000 UPO
01:00	BHD 0.003507	BHD 561,171	160,000,000 UPO
00:00	BHD 0.003514	BHD 562,286	160,000,000 UPO
23:00	BHD 0.003506	BHD 561,028	160,000,000 UPO
22:00	BHD 0.003514	BHD 562,239	160,000,000 UPO
21:00	BHD 0.003525	BHD 563,981	160,000,000 UPO
20:00	BHD 0.003520	BHD 563,136	160,000,000 UPO
19:00	BHD 0.003531	BHD 564,947	160,000,000 UPO
18:00	BHD 0.003563	BHD 570,070	160,000,000 UPO
17:00	BHD 0.003550	BHD 567,974	160,000,000 UPO
16:00	BHD 0.003569	BHD 571,039	160,000,000 UPO

What was the marketcap of UpOnly (UPO) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of UpOnly (UPO) was BHD 551,533 with a supply of 160,000,000. Yesterday's lowest marketcap value was BHD 547,227 and the maximum value was BHD 571,039

What is the price of UpOnly (UPO) today in BHD?