Fear and greed index: 62/100 (Greed)

Yesterday's UpOnly (UPO) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of UpOnly (UPO) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of UpOnly (UPO) was BHD 0.004953 and yesterday's average price was BHD 0.005005, with a minimum price of BHD 0.004851 and a maximum of BHD 0.005171 (6.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BHD 0.004953	BHD 792,422	160,000,000 UPO
04:00	BHD 0.004937	BHD 789,987	160,000,000 UPO
03:00	BHD 0.005004	BHD 800,719	160,000,000 UPO
02:00	BHD 0.005015	BHD 802,331	160,000,000 UPO
01:00	BHD 0.004983	BHD 797,314	160,000,000 UPO
00:00	BHD 0.005003	BHD 800,481	160,000,000 UPO
23:00	BHD 0.005013	BHD 802,096	160,000,000 UPO
22:00	BHD 0.004996	BHD 799,352	160,000,000 UPO
21:00	BHD 0.005000	BHD 799,954	160,000,000 UPO
20:00	BHD 0.004991	BHD 798,486	160,000,000 UPO
19:00	BHD 0.005004	BHD 800,572	160,000,000 UPO
18:00	BHD 0.005056	BHD 808,960	160,000,000 UPO
17:00	BHD 0.005071	BHD 811,322	160,000,000 UPO
16:00	BHD 0.005097	BHD 815,468	160,000,000 UPO
15:00	BHD 0.005171	BHD 827,306	160,000,000 UPO
14:00	BHD 0.005171	BHD 827,303	160,000,000 UPO
13:00	BHD 0.005150	BHD 824,024	160,000,000 UPO
12:00	BHD 0.004991	BHD 798,509	160,000,000 UPO
11:00	BHD 0.004973	BHD 795,731	160,000,000 UPO
10:00	BHD 0.004984	BHD 797,401	160,000,000 UPO
09:00	BHD 0.005005	BHD 800,847	160,000,000 UPO
08:00	BHD 0.004851	BHD 776,233	160,000,000 UPO
07:00	BHD 0.004852	BHD 776,301	160,000,000 UPO
06:00	BHD 0.004851	BHD 776,142	160,000,000 UPO

What was the marketcap of UpOnly (UPO) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of UpOnly (UPO) was BHD 792,422 with a supply of 160,000,000. Yesterday's lowest marketcap value was BHD 776,142 and the maximum value was BHD 827,306

What is the price of UpOnly (UPO) today in BHD?