Fear and greed index: 18/100 (Extreme Fear)

Yesterday's UpOnly (UPO) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of UpOnly (UPO) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of UpOnly (UPO) was BHD 0.003223 and yesterday's average price was BHD 0.003001, with a minimum price of BHD 0.002680 and a maximum of BHD 0.003252 (17.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	BHD 0.003223	BHD 515,686	160,000,000 UPO
00:00	BHD 0.003211	BHD 513,719	160,000,000 UPO
23:00	BHD 0.003225	BHD 515,931	160,000,000 UPO
22:00	BHD 0.003230	BHD 516,798	160,000,000 UPO
21:00	BHD 0.003252	BHD 520,321	160,000,000 UPO
20:00	BHD 0.003187	BHD 509,988	160,000,000 UPO
19:00	BHD 0.003251	BHD 520,122	160,000,000 UPO
18:00	BHD 0.003200	BHD 512,071	160,000,000 UPO
17:00	BHD 0.003189	BHD 510,212	160,000,000 UPO
16:00	BHD 0.003171	BHD 507,302	160,000,000 UPO
15:00	BHD 0.003093	BHD 494,852	160,000,000 UPO
14:00	BHD 0.002839	BHD 454,203	160,000,000 UPO
13:00	BHD 0.002895	BHD 463,199	160,000,000 UPO
12:00	BHD 0.002890	BHD 462,358	160,000,000 UPO
11:00	BHD 0.002981	BHD 477,027	160,000,000 UPO
10:00	BHD 0.002697	BHD 431,453	160,000,000 UPO
09:00	BHD 0.002680	BHD 428,764	160,000,000 UPO
08:00	BHD 0.002757	BHD 441,058	160,000,000 UPO
07:00	BHD 0.002820	BHD 451,171	160,000,000 UPO
06:00	BHD 0.002849	BHD 455,873	160,000,000 UPO
05:00	BHD 0.002852	BHD 456,268	160,000,000 UPO
04:00	BHD 0.002856	BHD 456,934	160,000,000 UPO
03:00	BHD 0.002848	BHD 455,667	160,000,000 UPO
02:00	BHD 0.002837	BHD 453,993	160,000,000 UPO

What was the marketcap of UpOnly (UPO) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of UpOnly (UPO) was BHD 515,686 with a supply of 160,000,000. Yesterday's lowest marketcap value was BHD 428,764 and the maximum value was BHD 520,321

What is the price of UpOnly (UPO) today in BHD?