Fear and greed index: 74/100 (Greed)

Yesterday's UpOnly (UPO) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of UpOnly (UPO) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of UpOnly (UPO) was BHD 0.005126 and yesterday's average price was BHD 0.005082, with a minimum price of BHD 0.004942 and a maximum of BHD 0.005162 (4.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	BHD 0.005126	BHD 820,207	160,000,000 UPO
19:00	BHD 0.005117	BHD 818,796	160,000,000 UPO
18:00	BHD 0.005113	BHD 818,024	160,000,000 UPO
17:00	BHD 0.005113	BHD 818,096	160,000,000 UPO
16:00	BHD 0.005117	BHD 818,796	160,000,000 UPO
15:00	BHD 0.005124	BHD 819,918	160,000,000 UPO
14:00	BHD 0.005041	BHD 806,602	160,000,000 UPO
13:00	BHD 0.005019	BHD 803,067	160,000,000 UPO
12:00	BHD 0.004995	BHD 799,142	160,000,000 UPO
11:00	BHD 0.004975	BHD 796,067	160,000,000 UPO
10:00	BHD 0.004994	BHD 799,030	160,000,000 UPO
09:00	BHD 0.004964	BHD 794,229	160,000,000 UPO
08:00	BHD 0.004942	BHD 790,766	160,000,000 UPO
07:00	BHD 0.004942	BHD 790,756	160,000,000 UPO
06:00	BHD 0.005143	BHD 822,931	160,000,000 UPO
05:00	BHD 0.005140	BHD 822,346	160,000,000 UPO
04:00	BHD 0.005138	BHD 822,051	160,000,000 UPO
03:00	BHD 0.005143	BHD 822,919	160,000,000 UPO
02:00	BHD 0.005162	BHD 825,984	160,000,000 UPO
01:00	BHD 0.005124	BHD 819,913	160,000,000 UPO
00:00	BHD 0.005121	BHD 819,383	160,000,000 UPO
23:00	BHD 0.005144	BHD 823,001	160,000,000 UPO
22:00	BHD 0.005150	BHD 824,009	160,000,000 UPO
21:00	BHD 0.005124	BHD 819,807	160,000,000 UPO

What was the marketcap of UpOnly (UPO) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of UpOnly (UPO) was BHD 820,207 with a supply of 160,000,000. Yesterday's lowest marketcap value was BHD 790,756 and the maximum value was BHD 825,984

What is the price of UpOnly (UPO) today in BHD?