Fear and greed index: 25/100 (Extreme Fear)

Yesterday's UpOnly (UPO) Price in VEF (Venezuelan Bolívar)

1 USD = 9.99 VEFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of UpOnly (UPO) yesterday in VEF (Venezuelan Bolívar)?

Yesterday the price of UpOnly (UPO) was VEF 0.09465 and yesterday's average price was VEF 0.1024, with a minimum price of VEF 0.09465 and a maximum of VEF 0.1063 (10.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00VEF 0.09465VEF 15,143,697160,000,000 UPO
  10:00VEF 0.09486VEF 15,177,844160,000,000 UPO
  09:00VEF 0.09826VEF 15,721,364160,000,000 UPO
  08:00VEF 0.09893VEF 15,828,180160,000,000 UPO
  07:00VEF 0.09973VEF 15,957,368160,000,000 UPO
  06:00VEF 0.1007VEF 16,111,635160,000,000 UPO
  05:00VEF 0.1008VEF 16,120,484160,000,000 UPO
  04:00VEF 0.1017VEF 16,268,219160,000,000 UPO
  03:00VEF 0.1022VEF 16,345,243160,000,000 UPO
  02:00VEF 0.1023VEF 16,369,443160,000,000 UPO
  01:00VEF 0.1022VEF 16,346,182160,000,000 UPO
  00:00VEF 0.1025VEF 16,392,094160,000,000 UPO
  23:00VEF 0.1032VEF 16,509,328160,000,000 UPO
  22:00VEF 0.1032VEF 16,510,077160,000,000 UPO
  21:00VEF 0.1035VEF 16,557,238160,000,000 UPO
  20:00VEF 0.1058VEF 16,921,522160,000,000 UPO
  19:00VEF 0.1050VEF 16,802,061160,000,000 UPO
  18:00VEF 0.1056VEF 16,898,900160,000,000 UPO
  17:00VEF 0.1054VEF 16,871,314160,000,000 UPO
  16:00VEF 0.1053VEF 16,846,875160,000,000 UPO
  15:00VEF 0.1049VEF 16,781,627160,000,000 UPO
  14:00VEF 0.1052VEF 16,827,969160,000,000 UPO
  13:00VEF 0.1054VEF 16,862,625160,000,000 UPO
  12:00VEF 0.1063VEF 17,003,589160,000,000 UPO

What was the marketcap of UpOnly (UPO) yesterday in VEF (Venezuelan Bolívar)?

Yesterday the marketcap of UpOnly (UPO) was VEF 15,143,697 with a supply of 160,000,000. Yesterday's lowest marketcap value was VEF 15,143,697 and the maximum value was VEF 17,003,589

What is the price of UpOnly (UPO) today in VEF?