What was the price of UpOnly (UPO) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of UpOnly (UPO) was
GIP 0.04592 and yesterday's average price was GIP 0.04718, with a minimum price of
GIP 0.04592 and a maximum of
GIP 0.04855 (5.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | GIP 0.04592 | GIP 7,347,159 | 160,000,000 UPO |
05:00 | GIP 0.04592 | GIP 7,347,438 | 160,000,000 UPO |
04:00 | GIP 0.04635 | GIP 7,415,389 | 160,000,000 UPO |
03:00 | GIP 0.04704 | GIP 7,526,888 | 160,000,000 UPO |
02:00 | GIP 0.04696 | GIP 7,513,371 | 160,000,000 UPO |
01:00 | GIP 0.04730 | GIP 7,567,262 | 160,000,000 UPO |
00:00 | GIP 0.04736 | GIP 7,577,571 | 160,000,000 UPO |
23:00 | GIP 0.04705 | GIP 7,528,693 | 160,000,000 UPO |
22:00 | GIP 0.04689 | GIP 7,502,458 | 160,000,000 UPO |
21:00 | GIP 0.04671 | GIP 7,473,457 | 160,000,000 UPO |
20:00 | GIP 0.04722 | GIP 7,555,557 | 160,000,000 UPO |
19:00 | GIP 0.04764 | GIP 7,621,834 | 160,000,000 UPO |
18:00 | GIP 0.04748 | GIP 7,596,938 | 160,000,000 UPO |
17:00 | GIP 0.04713 | GIP 7,540,026 | 160,000,000 UPO |
16:00 | GIP 0.04711 | GIP 7,538,000 | 160,000,000 UPO |
15:00 | GIP 0.04644 | GIP 7,431,007 | 160,000,000 UPO |
14:00 | GIP 0.04617 | GIP 7,387,865 | 160,000,000 UPO |
13:00 | GIP 0.04743 | GIP 7,588,566 | 160,000,000 UPO |
12:00 | GIP 0.04789 | GIP 7,662,123 | 160,000,000 UPO |
11:00 | GIP 0.04816 | GIP 7,705,166 | 160,000,000 UPO |
10:00 | GIP 0.04787 | GIP 7,658,920 | 160,000,000 UPO |
09:00 | GIP 0.04767 | GIP 7,627,816 | 160,000,000 UPO |
08:00 | GIP 0.04812 | GIP 7,699,128 | 160,000,000 UPO |
07:00 | GIP 0.04855 | GIP 7,767,493 | 160,000,000 UPO |
What was the marketcap of UpOnly (UPO) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of UpOnly (UPO) was
GIP 7,347,159 with a supply of 160,000,000. Yesterday's lowest marketcap value was
GIP 7,347,159 and the maximum value was
GIP 7,767,493What is the price of UpOnly (UPO) today in GIP?