What was the price of UpOnly (UPO) yesterday in ISK (Icelandic Krona)?
Yesterday the price of UpOnly (UPO) was
ISK 1.11 and yesterday's average price was ISK 1.12, with a minimum price of
ISK 1.10 and a maximum of
ISK 1.15 (4.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ISK 1.11 | ISK 177,133,860 | 160,000,000 UPO |
14:00 | ISK 1.10 | ISK 175,750,940 | 160,000,000 UPO |
13:00 | ISK 1.11 | ISK 177,157,486 | 160,000,000 UPO |
12:00 | ISK 1.11 | ISK 176,942,670 | 160,000,000 UPO |
11:00 | ISK 1.10 | ISK 176,614,932 | 160,000,000 UPO |
10:00 | ISK 1.10 | ISK 176,578,099 | 160,000,000 UPO |
09:00 | ISK 1.11 | ISK 177,127,560 | 160,000,000 UPO |
08:00 | ISK 1.12 | ISK 178,679,620 | 160,000,000 UPO |
07:00 | ISK 1.12 | ISK 178,853,000 | 160,000,000 UPO |
06:00 | ISK 1.12 | ISK 178,703,367 | 160,000,000 UPO |
05:00 | ISK 1.12 | ISK 179,346,484 | 160,000,000 UPO |
04:00 | ISK 1.12 | ISK 179,283,966 | 160,000,000 UPO |
03:00 | ISK 1.12 | ISK 178,847,790 | 160,000,000 UPO |
02:00 | ISK 1.13 | ISK 180,367,742 | 160,000,000 UPO |
01:00 | ISK 1.13 | ISK 180,229,135 | 160,000,000 UPO |
00:00 | ISK 1.13 | ISK 180,587,284 | 160,000,000 UPO |
23:00 | ISK 1.13 | ISK 180,183,336 | 160,000,000 UPO |
22:00 | ISK 1.13 | ISK 180,572,381 | 160,000,000 UPO |
21:00 | ISK 1.13 | ISK 181,131,777 | 160,000,000 UPO |
20:00 | ISK 1.13 | ISK 180,860,378 | 160,000,000 UPO |
19:00 | ISK 1.13 | ISK 181,441,946 | 160,000,000 UPO |
18:00 | ISK 1.14 | ISK 183,087,178 | 160,000,000 UPO |
17:00 | ISK 1.14 | ISK 182,414,134 | 160,000,000 UPO |
16:00 | ISK 1.15 | ISK 183,398,438 | 160,000,000 UPO |
What was the marketcap of UpOnly (UPO) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of UpOnly (UPO) was
ISK 177,133,860 with a supply of 160,000,000. Yesterday's lowest marketcap value was
ISK 175,750,940 and the maximum value was
ISK 183,398,438What is the price of UpOnly (UPO) today in ISK?