What was the price of UpOnly (UPO) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of UpOnly (UPO) was
ZMW 0.2148 and yesterday's average price was ZMW 0.2195, with a minimum price of
ZMW 0.2148 and a maximum of
ZMW 0.2241 (4.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ZMW 0.2148 | ZMW 34,367,026 | 160,000,000 UPO |
13:00 | ZMW 0.2165 | ZMW 34,642,067 | 160,000,000 UPO |
12:00 | ZMW 0.2163 | ZMW 34,600,061 | 160,000,000 UPO |
11:00 | ZMW 0.2158 | ZMW 34,535,974 | 160,000,000 UPO |
10:00 | ZMW 0.2158 | ZMW 34,528,772 | 160,000,000 UPO |
09:00 | ZMW 0.2165 | ZMW 34,636,215 | 160,000,000 UPO |
08:00 | ZMW 0.2184 | ZMW 34,939,711 | 160,000,000 UPO |
07:00 | ZMW 0.2186 | ZMW 34,973,615 | 160,000,000 UPO |
06:00 | ZMW 0.2184 | ZMW 34,944,355 | 160,000,000 UPO |
05:00 | ZMW 0.2192 | ZMW 35,070,113 | 160,000,000 UPO |
04:00 | ZMW 0.2191 | ZMW 35,057,887 | 160,000,000 UPO |
03:00 | ZMW 0.2186 | ZMW 34,972,596 | 160,000,000 UPO |
02:00 | ZMW 0.2204 | ZMW 35,269,813 | 160,000,000 UPO |
01:00 | ZMW 0.2203 | ZMW 35,242,710 | 160,000,000 UPO |
00:00 | ZMW 0.2207 | ZMW 35,312,743 | 160,000,000 UPO |
23:00 | ZMW 0.2202 | ZMW 35,233,754 | 160,000,000 UPO |
22:00 | ZMW 0.2207 | ZMW 35,309,829 | 160,000,000 UPO |
21:00 | ZMW 0.2214 | ZMW 35,419,216 | 160,000,000 UPO |
20:00 | ZMW 0.2210 | ZMW 35,366,145 | 160,000,000 UPO |
19:00 | ZMW 0.2217 | ZMW 35,479,867 | 160,000,000 UPO |
18:00 | ZMW 0.2238 | ZMW 35,801,582 | 160,000,000 UPO |
17:00 | ZMW 0.2229 | ZMW 35,669,973 | 160,000,000 UPO |
16:00 | ZMW 0.2241 | ZMW 35,862,447 | 160,000,000 UPO |
15:00 | ZMW 0.2234 | ZMW 35,737,306 | 160,000,000 UPO |
What was the marketcap of UpOnly (UPO) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of UpOnly (UPO) was
ZMW 34,367,026 with a supply of 160,000,000. Yesterday's lowest marketcap value was
ZMW 34,367,026 and the maximum value was
ZMW 35,862,447What is the price of UpOnly (UPO) today in ZMW?