What was the price of UpOnly (UPO) yesterday in CHF (Swiss Franc)?
Yesterday the price of UpOnly (UPO) was
CHF 0.007300 and yesterday's average price was CHF 0.007466, with a minimum price of
CHF 0.007300 and a maximum of
CHF 0.007641 (4.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CHF 0.007300 | CHF 1,168,010 | 160,000,000 UPO |
08:00 | CHF 0.007364 | CHF 1,178,244 | 160,000,000 UPO |
07:00 | CHF 0.007371 | CHF 1,179,388 | 160,000,000 UPO |
06:00 | CHF 0.007365 | CHF 1,178,401 | 160,000,000 UPO |
05:00 | CHF 0.007392 | CHF 1,182,642 | 160,000,000 UPO |
04:00 | CHF 0.007389 | CHF 1,182,229 | 160,000,000 UPO |
03:00 | CHF 0.007371 | CHF 1,179,353 | 160,000,000 UPO |
02:00 | CHF 0.007434 | CHF 1,189,376 | 160,000,000 UPO |
01:00 | CHF 0.007428 | CHF 1,188,462 | 160,000,000 UPO |
00:00 | CHF 0.007443 | CHF 1,190,824 | 160,000,000 UPO |
23:00 | CHF 0.007426 | CHF 1,188,160 | 160,000,000 UPO |
22:00 | CHF 0.007442 | CHF 1,190,726 | 160,000,000 UPO |
21:00 | CHF 0.007465 | CHF 1,194,414 | 160,000,000 UPO |
20:00 | CHF 0.007454 | CHF 1,192,625 | 160,000,000 UPO |
19:00 | CHF 0.007478 | CHF 1,196,460 | 160,000,000 UPO |
18:00 | CHF 0.007546 | CHF 1,207,309 | 160,000,000 UPO |
17:00 | CHF 0.007518 | CHF 1,202,870 | 160,000,000 UPO |
16:00 | CHF 0.007559 | CHF 1,209,361 | 160,000,000 UPO |
15:00 | CHF 0.007532 | CHF 1,205,141 | 160,000,000 UPO |
14:00 | CHF 0.007530 | CHF 1,204,757 | 160,000,000 UPO |
13:00 | CHF 0.007583 | CHF 1,213,273 | 160,000,000 UPO |
12:00 | CHF 0.007641 | CHF 1,222,497 | 160,000,000 UPO |
11:00 | CHF 0.007578 | CHF 1,212,446 | 160,000,000 UPO |
10:00 | CHF 0.007577 | CHF 1,212,366 | 160,000,000 UPO |
What was the marketcap of UpOnly (UPO) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of UpOnly (UPO) was
CHF 1,168,010 with a supply of 160,000,000. Yesterday's lowest marketcap value was
CHF 1,168,010 and the maximum value was
CHF 1,222,497What is the price of UpOnly (UPO) today in CHF?