Fear and greed index: 62/100 (Greed)

Yesterday's UpOnly (UPO) Price in CHF (Swiss Franc)

1 USD = 0.82 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of UpOnly (UPO) yesterday in CHF (Swiss Franc)?

Yesterday the price of UpOnly (UPO) was CHF 0.01111 and yesterday's average price was CHF 0.01070, with a minimum price of CHF 0.01047 and a maximum of CHF 0.01128 (7.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CHF 0.01111	CHF 1,778,370	160,000,000 UPO
15:00	CHF 0.01128	CHF 1,804,188	160,000,000 UPO
14:00	CHF 0.01128	CHF 1,804,182	160,000,000 UPO
13:00	CHF 0.01123	CHF 1,797,031	160,000,000 UPO
12:00	CHF 0.01088	CHF 1,741,387	160,000,000 UPO
11:00	CHF 0.01085	CHF 1,735,328	160,000,000 UPO
10:00	CHF 0.01087	CHF 1,738,971	160,000,000 UPO
09:00	CHF 0.01092	CHF 1,746,487	160,000,000 UPO
08:00	CHF 0.01058	CHF 1,692,808	160,000,000 UPO
07:00	CHF 0.01058	CHF 1,692,955	160,000,000 UPO
06:00	CHF 0.01058	CHF 1,692,609	160,000,000 UPO
05:00	CHF 0.01055	CHF 1,688,255	160,000,000 UPO
04:00	CHF 0.01052	CHF 1,683,947	160,000,000 UPO
03:00	CHF 0.01049	CHF 1,677,891	160,000,000 UPO
02:00	CHF 0.01047	CHF 1,674,987	160,000,000 UPO
01:00	CHF 0.01051	CHF 1,681,716	160,000,000 UPO
00:00	CHF 0.01049	CHF 1,677,751	160,000,000 UPO
23:00	CHF 0.01050	CHF 1,680,472	160,000,000 UPO
22:00	CHF 0.01051	CHF 1,681,787	160,000,000 UPO
21:00	CHF 0.01049	CHF 1,678,535	160,000,000 UPO
20:00	CHF 0.01051	CHF 1,682,091	160,000,000 UPO
19:00	CHF 0.01050	CHF 1,680,274	160,000,000 UPO
18:00	CHF 0.01057	CHF 1,690,913	160,000,000 UPO
17:00	CHF 0.01060	CHF 1,696,252	160,000,000 UPO

What was the marketcap of UpOnly (UPO) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of UpOnly (UPO) was CHF 1,778,370 with a supply of 160,000,000. Yesterday's lowest marketcap value was CHF 1,674,987 and the maximum value was CHF 1,804,188

What is the price of UpOnly (UPO) today in CHF?