What was the price of UpOnly (UPO) yesterday in CHF (Swiss Franc)?
Yesterday the price of UpOnly (UPO) was
CHF 0.008400 and yesterday's average price was CHF 0.008364, with a minimum price of
CHF 0.007835 and a maximum of
CHF 0.008801 (10.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | CHF 0.008400 | CHF 1,344,038 | 160,000,000 UPO |
00:00 | CHF 0.008409 | CHF 1,345,485 | 160,000,000 UPO |
23:00 | CHF 0.008415 | CHF 1,346,414 | 160,000,000 UPO |
22:00 | CHF 0.008420 | CHF 1,347,256 | 160,000,000 UPO |
21:00 | CHF 0.007835 | CHF 1,253,579 | 160,000,000 UPO |
20:00 | CHF 0.007926 | CHF 1,268,219 | 160,000,000 UPO |
19:00 | CHF 0.007976 | CHF 1,276,084 | 160,000,000 UPO |
18:00 | CHF 0.007962 | CHF 1,273,864 | 160,000,000 UPO |
17:00 | CHF 0.007973 | CHF 1,275,714 | 160,000,000 UPO |
16:00 | CHF 0.008023 | CHF 1,283,734 | 160,000,000 UPO |
15:00 | CHF 0.008013 | CHF 1,282,145 | 160,000,000 UPO |
14:00 | CHF 0.008021 | CHF 1,283,416 | 160,000,000 UPO |
13:00 | CHF 0.008144 | CHF 1,303,098 | 160,000,000 UPO |
12:00 | CHF 0.008266 | CHF 1,322,512 | 160,000,000 UPO |
11:00 | CHF 0.008445 | CHF 1,351,153 | 160,000,000 UPO |
10:00 | CHF 0.008647 | CHF 1,383,473 | 160,000,000 UPO |
09:00 | CHF 0.008716 | CHF 1,394,581 | 160,000,000 UPO |
08:00 | CHF 0.008585 | CHF 1,373,632 | 160,000,000 UPO |
07:00 | CHF 0.008710 | CHF 1,393,639 | 160,000,000 UPO |
06:00 | CHF 0.008713 | CHF 1,394,033 | 160,000,000 UPO |
05:00 | CHF 0.008780 | CHF 1,404,788 | 160,000,000 UPO |
04:00 | CHF 0.008774 | CHF 1,403,900 | 160,000,000 UPO |
03:00 | CHF 0.008781 | CHF 1,404,880 | 160,000,000 UPO |
02:00 | CHF 0.008801 | CHF 1,408,167 | 160,000,000 UPO |
What was the marketcap of UpOnly (UPO) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of UpOnly (UPO) was
CHF 1,344,038 with a supply of 160,000,000. Yesterday's lowest marketcap value was
CHF 1,253,579 and the maximum value was
CHF 1,408,167What is the price of UpOnly (UPO) today in CHF?