What was the price of UpOnly (UPO) yesterday in CHF (Swiss Franc)?
Yesterday the price of UpOnly (UPO) was
CHF 0.05239 and yesterday's average price was CHF 0.05403, with a minimum price of
CHF 0.05239 and a maximum of
CHF 0.05529 (5.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CHF 0.05239 | CHF 8,381,966 | 160,000,000 UPO |
06:00 | CHF 0.05272 | CHF 8,435,997 | 160,000,000 UPO |
05:00 | CHF 0.05273 | CHF 8,436,318 | 160,000,000 UPO |
04:00 | CHF 0.05321 | CHF 8,514,339 | 160,000,000 UPO |
03:00 | CHF 0.05401 | CHF 8,642,363 | 160,000,000 UPO |
02:00 | CHF 0.05392 | CHF 8,626,843 | 160,000,000 UPO |
01:00 | CHF 0.05430 | CHF 8,688,719 | 160,000,000 UPO |
00:00 | CHF 0.05438 | CHF 8,700,556 | 160,000,000 UPO |
23:00 | CHF 0.05403 | CHF 8,644,435 | 160,000,000 UPO |
22:00 | CHF 0.05384 | CHF 8,614,311 | 160,000,000 UPO |
21:00 | CHF 0.05363 | CHF 8,581,013 | 160,000,000 UPO |
20:00 | CHF 0.05422 | CHF 8,675,281 | 160,000,000 UPO |
19:00 | CHF 0.05470 | CHF 8,751,379 | 160,000,000 UPO |
18:00 | CHF 0.05452 | CHF 8,722,794 | 160,000,000 UPO |
17:00 | CHF 0.05411 | CHF 8,657,447 | 160,000,000 UPO |
16:00 | CHF 0.05409 | CHF 8,655,122 | 160,000,000 UPO |
15:00 | CHF 0.05333 | CHF 8,532,272 | 160,000,000 UPO |
14:00 | CHF 0.05302 | CHF 8,482,737 | 160,000,000 UPO |
13:00 | CHF 0.05446 | CHF 8,713,181 | 160,000,000 UPO |
12:00 | CHF 0.05499 | CHF 8,797,639 | 160,000,000 UPO |
11:00 | CHF 0.05529 | CHF 8,847,061 | 160,000,000 UPO |
10:00 | CHF 0.05496 | CHF 8,793,961 | 160,000,000 UPO |
09:00 | CHF 0.05474 | CHF 8,758,248 | 160,000,000 UPO |
08:00 | CHF 0.05525 | CHF 8,840,128 | 160,000,000 UPO |
What was the marketcap of UpOnly (UPO) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of UpOnly (UPO) was
CHF 8,381,966 with a supply of 160,000,000. Yesterday's lowest marketcap value was
CHF 8,381,966 and the maximum value was
CHF 8,847,061What is the price of UpOnly (UPO) today in CHF?