What was the price of UpOnly (UPO) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of UpOnly (UPO) was
JOD 0.006478 and yesterday's average price was JOD 0.006561, with a minimum price of
JOD 0.006428 and a maximum of
JOD 0.006708 (4.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | JOD 0.006478 | JOD 1,036,546 | 160,000,000 UPO |
14:00 | JOD 0.006428 | JOD 1,028,453 | 160,000,000 UPO |
13:00 | JOD 0.006479 | JOD 1,036,684 | 160,000,000 UPO |
12:00 | JOD 0.006471 | JOD 1,035,427 | 160,000,000 UPO |
11:00 | JOD 0.006459 | JOD 1,033,509 | 160,000,000 UPO |
10:00 | JOD 0.006458 | JOD 1,033,294 | 160,000,000 UPO |
09:00 | JOD 0.006478 | JOD 1,036,509 | 160,000,000 UPO |
08:00 | JOD 0.006535 | JOD 1,045,591 | 160,000,000 UPO |
07:00 | JOD 0.006541 | JOD 1,046,606 | 160,000,000 UPO |
06:00 | JOD 0.006536 | JOD 1,045,730 | 160,000,000 UPO |
05:00 | JOD 0.006559 | JOD 1,049,494 | 160,000,000 UPO |
04:00 | JOD 0.006557 | JOD 1,049,128 | 160,000,000 UPO |
03:00 | JOD 0.006541 | JOD 1,046,575 | 160,000,000 UPO |
02:00 | JOD 0.006597 | JOD 1,055,470 | 160,000,000 UPO |
01:00 | JOD 0.006592 | JOD 1,054,659 | 160,000,000 UPO |
00:00 | JOD 0.006605 | JOD 1,056,755 | 160,000,000 UPO |
23:00 | JOD 0.006590 | JOD 1,054,391 | 160,000,000 UPO |
22:00 | JOD 0.006604 | JOD 1,056,667 | 160,000,000 UPO |
21:00 | JOD 0.006625 | JOD 1,059,941 | 160,000,000 UPO |
20:00 | JOD 0.006615 | JOD 1,058,353 | 160,000,000 UPO |
19:00 | JOD 0.006636 | JOD 1,061,756 | 160,000,000 UPO |
18:00 | JOD 0.006696 | JOD 1,071,383 | 160,000,000 UPO |
17:00 | JOD 0.006672 | JOD 1,067,445 | 160,000,000 UPO |
16:00 | JOD 0.006708 | JOD 1,073,205 | 160,000,000 UPO |
What was the marketcap of UpOnly (UPO) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of UpOnly (UPO) was
JOD 1,036,546 with a supply of 160,000,000. Yesterday's lowest marketcap value was
JOD 1,028,453 and the maximum value was
JOD 1,073,205What is the price of UpOnly (UPO) today in JOD?