What was the price of UpOnly (UPO) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of UpOnly (UPO) was
SHP 0.009714 and yesterday's average price was SHP 0.009816, with a minimum price of
SHP 0.009514 and a maximum of
SHP 0.01014 (6.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | SHP 0.009714 | SHP 1,554,175 | 160,000,000 UPO |
04:00 | SHP 0.009684 | SHP 1,549,400 | 160,000,000 UPO |
03:00 | SHP 0.009815 | SHP 1,570,447 | 160,000,000 UPO |
02:00 | SHP 0.009835 | SHP 1,573,610 | 160,000,000 UPO |
01:00 | SHP 0.009774 | SHP 1,563,770 | 160,000,000 UPO |
00:00 | SHP 0.009812 | SHP 1,569,980 | 160,000,000 UPO |
23:00 | SHP 0.009832 | SHP 1,573,149 | 160,000,000 UPO |
22:00 | SHP 0.009799 | SHP 1,567,765 | 160,000,000 UPO |
21:00 | SHP 0.009806 | SHP 1,568,946 | 160,000,000 UPO |
20:00 | SHP 0.009788 | SHP 1,566,069 | 160,000,000 UPO |
19:00 | SHP 0.009813 | SHP 1,570,159 | 160,000,000 UPO |
18:00 | SHP 0.009916 | SHP 1,586,611 | 160,000,000 UPO |
17:00 | SHP 0.009945 | SHP 1,591,243 | 160,000,000 UPO |
16:00 | SHP 0.009996 | SHP 1,599,374 | 160,000,000 UPO |
15:00 | SHP 0.01014 | SHP 1,622,593 | 160,000,000 UPO |
14:00 | SHP 0.01014 | SHP 1,622,587 | 160,000,000 UPO |
13:00 | SHP 0.01010 | SHP 1,616,156 | 160,000,000 UPO |
12:00 | SHP 0.009788 | SHP 1,566,113 | 160,000,000 UPO |
11:00 | SHP 0.009754 | SHP 1,560,664 | 160,000,000 UPO |
10:00 | SHP 0.009775 | SHP 1,563,941 | 160,000,000 UPO |
09:00 | SHP 0.009817 | SHP 1,570,699 | 160,000,000 UPO |
08:00 | SHP 0.009515 | SHP 1,522,424 | 160,000,000 UPO |
07:00 | SHP 0.009516 | SHP 1,522,556 | 160,000,000 UPO |
06:00 | SHP 0.009514 | SHP 1,522,244 | 160,000,000 UPO |
What was the marketcap of UpOnly (UPO) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of UpOnly (UPO) was
SHP 1,554,175 with a supply of 160,000,000. Yesterday's lowest marketcap value was
SHP 1,522,244 and the maximum value was
SHP 1,622,593What is the price of UpOnly (UPO) today in SHP?