What was the price of UpOnly (UPO) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of UpOnly (UPO) was
SHP 0.007306 and yesterday's average price was SHP 0.007904, with a minimum price of
SHP 0.007306 and a maximum of
SHP 0.008204 (10.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | SHP 0.007306 | SHP 1,169,010 | 160,000,000 UPO |
10:00 | SHP 0.007323 | SHP 1,171,646 | 160,000,000 UPO |
09:00 | SHP 0.007585 | SHP 1,213,603 | 160,000,000 UPO |
08:00 | SHP 0.007637 | SHP 1,221,848 | 160,000,000 UPO |
07:00 | SHP 0.007699 | SHP 1,231,821 | 160,000,000 UPO |
06:00 | SHP 0.007773 | SHP 1,243,730 | 160,000,000 UPO |
05:00 | SHP 0.007778 | SHP 1,244,413 | 160,000,000 UPO |
04:00 | SHP 0.007849 | SHP 1,255,817 | 160,000,000 UPO |
03:00 | SHP 0.007886 | SHP 1,261,763 | 160,000,000 UPO |
02:00 | SHP 0.007898 | SHP 1,263,631 | 160,000,000 UPO |
01:00 | SHP 0.007886 | SHP 1,261,835 | 160,000,000 UPO |
00:00 | SHP 0.007909 | SHP 1,265,379 | 160,000,000 UPO |
23:00 | SHP 0.007965 | SHP 1,274,429 | 160,000,000 UPO |
22:00 | SHP 0.007966 | SHP 1,274,487 | 160,000,000 UPO |
21:00 | SHP 0.007988 | SHP 1,278,128 | 160,000,000 UPO |
20:00 | SHP 0.008164 | SHP 1,306,248 | 160,000,000 UPO |
19:00 | SHP 0.008106 | SHP 1,297,027 | 160,000,000 UPO |
18:00 | SHP 0.008153 | SHP 1,304,502 | 160,000,000 UPO |
17:00 | SHP 0.008140 | SHP 1,302,373 | 160,000,000 UPO |
16:00 | SHP 0.008128 | SHP 1,300,486 | 160,000,000 UPO |
15:00 | SHP 0.008097 | SHP 1,295,449 | 160,000,000 UPO |
14:00 | SHP 0.008119 | SHP 1,299,027 | 160,000,000 UPO |
13:00 | SHP 0.008136 | SHP 1,301,702 | 160,000,000 UPO |
12:00 | SHP 0.008204 | SHP 1,312,583 | 160,000,000 UPO |
What was the marketcap of UpOnly (UPO) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of UpOnly (UPO) was
SHP 1,169,010 with a supply of 160,000,000. Yesterday's lowest marketcap value was
SHP 1,169,010 and the maximum value was
SHP 1,312,583What is the price of UpOnly (UPO) today in SHP?