Fear and greed index: 74/100 (Greed)

Yesterday's UpOnly (UPO) Price in SHP (Saint Helenian Pound)

1 USD = 0.75 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of UpOnly (UPO) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of UpOnly (UPO) was SHP 0.01016 and yesterday's average price was SHP 0.01010, with a minimum price of SHP 0.009820 and a maximum of SHP 0.01026 (4.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	SHP 0.01016	SHP 1,625,399	160,000,000 UPO
17:00	SHP 0.01016	SHP 1,625,541	160,000,000 UPO
16:00	SHP 0.01017	SHP 1,626,933	160,000,000 UPO
15:00	SHP 0.01018	SHP 1,629,161	160,000,000 UPO
14:00	SHP 0.01002	SHP 1,602,703	160,000,000 UPO
13:00	SHP 0.009973	SHP 1,595,680	160,000,000 UPO
12:00	SHP 0.009924	SHP 1,587,880	160,000,000 UPO
11:00	SHP 0.009886	SHP 1,581,770	160,000,000 UPO
10:00	SHP 0.009923	SHP 1,587,659	160,000,000 UPO
09:00	SHP 0.009863	SHP 1,578,118	160,000,000 UPO
08:00	SHP 0.009820	SHP 1,571,238	160,000,000 UPO
07:00	SHP 0.009820	SHP 1,571,218	160,000,000 UPO
06:00	SHP 0.01022	SHP 1,635,149	160,000,000 UPO
05:00	SHP 0.01021	SHP 1,633,987	160,000,000 UPO
04:00	SHP 0.01021	SHP 1,633,400	160,000,000 UPO
03:00	SHP 0.01022	SHP 1,635,125	160,000,000 UPO
02:00	SHP 0.01026	SHP 1,641,214	160,000,000 UPO
01:00	SHP 0.01018	SHP 1,629,152	160,000,000 UPO
00:00	SHP 0.01018	SHP 1,628,100	160,000,000 UPO
23:00	SHP 0.01022	SHP 1,635,287	160,000,000 UPO
22:00	SHP 0.01023	SHP 1,637,290	160,000,000 UPO
21:00	SHP 0.01018	SHP 1,628,941	160,000,000 UPO
20:00	SHP 0.01024	SHP 1,638,738	160,000,000 UPO
19:00	SHP 0.01023	SHP 1,637,162	160,000,000 UPO

What was the marketcap of UpOnly (UPO) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of UpOnly (UPO) was SHP 1,625,399 with a supply of 160,000,000. Yesterday's lowest marketcap value was SHP 1,571,218 and the maximum value was SHP 1,641,214

What is the price of UpOnly (UPO) today in SHP?