What was the price of UpOnly (UPO) yesterday in AUD (Australian Dollar)?
Yesterday the price of UpOnly (UPO) was
AUD 0.08718 and yesterday's average price was AUD 0.08958, with a minimum price of
AUD 0.08718 and a maximum of
AUD 0.09217 (5.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | AUD 0.08718 | AUD 13,949,146 | 160,000,000 UPO |
05:00 | AUD 0.08719 | AUD 13,949,677 | 160,000,000 UPO |
04:00 | AUD 0.08799 | AUD 14,078,686 | 160,000,000 UPO |
03:00 | AUD 0.08931 | AUD 14,290,377 | 160,000,000 UPO |
02:00 | AUD 0.08915 | AUD 14,264,714 | 160,000,000 UPO |
01:00 | AUD 0.08979 | AUD 14,367,029 | 160,000,000 UPO |
00:00 | AUD 0.08992 | AUD 14,386,602 | 160,000,000 UPO |
23:00 | AUD 0.08934 | AUD 14,293,804 | 160,000,000 UPO |
22:00 | AUD 0.08902 | AUD 14,243,993 | 160,000,000 UPO |
21:00 | AUD 0.08868 | AUD 14,188,934 | 160,000,000 UPO |
20:00 | AUD 0.08966 | AUD 14,344,807 | 160,000,000 UPO |
19:00 | AUD 0.09044 | AUD 14,470,638 | 160,000,000 UPO |
18:00 | AUD 0.09015 | AUD 14,423,372 | 160,000,000 UPO |
17:00 | AUD 0.08947 | AUD 14,315,319 | 160,000,000 UPO |
16:00 | AUD 0.08945 | AUD 14,311,474 | 160,000,000 UPO |
15:00 | AUD 0.08818 | AUD 14,108,339 | 160,000,000 UPO |
14:00 | AUD 0.08767 | AUD 14,026,431 | 160,000,000 UPO |
13:00 | AUD 0.09005 | AUD 14,407,476 | 160,000,000 UPO |
12:00 | AUD 0.09092 | AUD 14,547,131 | 160,000,000 UPO |
11:00 | AUD 0.09143 | AUD 14,628,851 | 160,000,000 UPO |
10:00 | AUD 0.09088 | AUD 14,541,049 | 160,000,000 UPO |
09:00 | AUD 0.09051 | AUD 14,481,996 | 160,000,000 UPO |
08:00 | AUD 0.09136 | AUD 14,617,388 | 160,000,000 UPO |
07:00 | AUD 0.09217 | AUD 14,747,183 | 160,000,000 UPO |
What was the marketcap of UpOnly (UPO) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of UpOnly (UPO) was
AUD 13,949,146 with a supply of 160,000,000. Yesterday's lowest marketcap value was
AUD 13,949,146 and the maximum value was
AUD 14,747,183What is the price of UpOnly (UPO) today in AUD?