What was the price of UpOnly (UPO) yesterday in AUD (Australian Dollar)?
Yesterday the price of UpOnly (UPO) was
AUD 0.02023 and yesterday's average price was AUD 0.02045, with a minimum price of
AUD 0.01982 and a maximum of
AUD 0.02112 (6.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | AUD 0.02023 | AUD 3,237,244 | 160,000,000 UPO |
04:00 | AUD 0.02017 | AUD 3,227,298 | 160,000,000 UPO |
03:00 | AUD 0.02044 | AUD 3,271,139 | 160,000,000 UPO |
02:00 | AUD 0.02049 | AUD 3,277,727 | 160,000,000 UPO |
01:00 | AUD 0.02036 | AUD 3,257,231 | 160,000,000 UPO |
00:00 | AUD 0.02044 | AUD 3,270,166 | 160,000,000 UPO |
23:00 | AUD 0.02048 | AUD 3,276,767 | 160,000,000 UPO |
22:00 | AUD 0.02041 | AUD 3,265,553 | 160,000,000 UPO |
21:00 | AUD 0.02043 | AUD 3,268,013 | 160,000,000 UPO |
20:00 | AUD 0.02039 | AUD 3,262,019 | 160,000,000 UPO |
19:00 | AUD 0.02044 | AUD 3,270,539 | 160,000,000 UPO |
18:00 | AUD 0.02066 | AUD 3,304,808 | 160,000,000 UPO |
17:00 | AUD 0.02072 | AUD 3,314,455 | 160,000,000 UPO |
16:00 | AUD 0.02082 | AUD 3,331,392 | 160,000,000 UPO |
15:00 | AUD 0.02112 | AUD 3,379,756 | 160,000,000 UPO |
14:00 | AUD 0.02112 | AUD 3,379,744 | 160,000,000 UPO |
13:00 | AUD 0.02104 | AUD 3,366,348 | 160,000,000 UPO |
12:00 | AUD 0.02039 | AUD 3,262,111 | 160,000,000 UPO |
11:00 | AUD 0.02032 | AUD 3,250,761 | 160,000,000 UPO |
10:00 | AUD 0.02036 | AUD 3,257,586 | 160,000,000 UPO |
09:00 | AUD 0.02045 | AUD 3,271,665 | 160,000,000 UPO |
08:00 | AUD 0.01982 | AUD 3,171,110 | 160,000,000 UPO |
07:00 | AUD 0.01982 | AUD 3,171,384 | 160,000,000 UPO |
06:00 | AUD 0.01982 | AUD 3,170,736 | 160,000,000 UPO |
What was the marketcap of UpOnly (UPO) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of UpOnly (UPO) was
AUD 3,237,244 with a supply of 160,000,000. Yesterday's lowest marketcap value was
AUD 3,170,736 and the maximum value was
AUD 3,379,756What is the price of UpOnly (UPO) today in AUD?