What was the price of UpOnly (UPO) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of UpOnly (UPO) was
NZD 0.01500 and yesterday's average price was NZD 0.01497, with a minimum price of
NZD 0.01423 and a maximum of
NZD 0.01576 (9.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | NZD 0.01500 | NZD 2,400,110 | 160,000,000 UPO |
12:00 | NZD 0.01520 | NZD 2,431,344 | 160,000,000 UPO |
11:00 | NZD 0.01511 | NZD 2,417,496 | 160,000,000 UPO |
10:00 | NZD 0.01512 | NZD 2,419,946 | 160,000,000 UPO |
09:00 | NZD 0.01576 | NZD 2,520,880 | 160,000,000 UPO |
08:00 | NZD 0.01575 | NZD 2,520,095 | 160,000,000 UPO |
07:00 | NZD 0.01569 | NZD 2,510,282 | 160,000,000 UPO |
06:00 | NZD 0.01563 | NZD 2,501,182 | 160,000,000 UPO |
05:00 | NZD 0.01561 | NZD 2,498,057 | 160,000,000 UPO |
04:00 | NZD 0.01532 | NZD 2,450,794 | 160,000,000 UPO |
03:00 | NZD 0.01510 | NZD 2,416,275 | 160,000,000 UPO |
02:00 | NZD 0.01511 | NZD 2,417,781 | 160,000,000 UPO |
01:00 | NZD 0.01502 | NZD 2,402,467 | 160,000,000 UPO |
00:00 | NZD 0.01498 | NZD 2,397,281 | 160,000,000 UPO |
23:00 | NZD 0.01497 | NZD 2,394,455 | 160,000,000 UPO |
22:00 | NZD 0.01456 | NZD 2,329,725 | 160,000,000 UPO |
21:00 | NZD 0.01451 | NZD 2,320,978 | 160,000,000 UPO |
20:00 | NZD 0.01451 | NZD 2,321,481 | 160,000,000 UPO |
19:00 | NZD 0.01441 | NZD 2,305,687 | 160,000,000 UPO |
18:00 | NZD 0.01423 | NZD 2,276,871 | 160,000,000 UPO |
17:00 | NZD 0.01452 | NZD 2,322,407 | 160,000,000 UPO |
16:00 | NZD 0.01456 | NZD 2,330,042 | 160,000,000 UPO |
15:00 | NZD 0.01436 | NZD 2,296,924 | 160,000,000 UPO |
14:00 | NZD 0.01425 | NZD 2,279,776 | 160,000,000 UPO |
What was the marketcap of UpOnly (UPO) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of UpOnly (UPO) was
NZD 2,400,110 with a supply of 160,000,000. Yesterday's lowest marketcap value was
NZD 2,276,871 and the maximum value was
NZD 2,520,880What is the price of UpOnly (UPO) today in NZD?