What was the price of UpOnly (UPO) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of UpOnly (UPO) was
NZD 0.09515 and yesterday's average price was NZD 0.09815, with a minimum price of
NZD 0.09515 and a maximum of
NZD 0.1004 (5.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | NZD 0.09515 | NZD 15,224,473 | 160,000,000 UPO |
06:00 | NZD 0.09577 | NZD 15,322,612 | 160,000,000 UPO |
05:00 | NZD 0.09577 | NZD 15,323,195 | 160,000,000 UPO |
04:00 | NZD 0.09666 | NZD 15,464,907 | 160,000,000 UPO |
03:00 | NZD 0.09811 | NZD 15,697,441 | 160,000,000 UPO |
02:00 | NZD 0.09793 | NZD 15,669,251 | 160,000,000 UPO |
01:00 | NZD 0.09864 | NZD 15,781,640 | 160,000,000 UPO |
00:00 | NZD 0.09877 | NZD 15,803,140 | 160,000,000 UPO |
23:00 | NZD 0.09813 | NZD 15,701,205 | 160,000,000 UPO |
22:00 | NZD 0.09779 | NZD 15,646,491 | 160,000,000 UPO |
21:00 | NZD 0.09741 | NZD 15,586,010 | 160,000,000 UPO |
20:00 | NZD 0.09848 | NZD 15,757,231 | 160,000,000 UPO |
19:00 | NZD 0.09935 | NZD 15,895,451 | 160,000,000 UPO |
18:00 | NZD 0.09902 | NZD 15,843,531 | 160,000,000 UPO |
17:00 | NZD 0.09828 | NZD 15,724,839 | 160,000,000 UPO |
16:00 | NZD 0.09825 | NZD 15,720,616 | 160,000,000 UPO |
15:00 | NZD 0.09686 | NZD 15,497,480 | 160,000,000 UPO |
14:00 | NZD 0.09630 | NZD 15,407,507 | 160,000,000 UPO |
13:00 | NZD 0.09891 | NZD 15,826,071 | 160,000,000 UPO |
12:00 | NZD 0.09987 | NZD 15,979,476 | 160,000,000 UPO |
11:00 | NZD 0.1004 | NZD 16,069,242 | 160,000,000 UPO |
10:00 | NZD 0.09983 | NZD 15,972,795 | 160,000,000 UPO |
09:00 | NZD 0.09942 | NZD 15,907,928 | 160,000,000 UPO |
08:00 | NZD 0.1004 | NZD 16,056,650 | 160,000,000 UPO |
What was the marketcap of UpOnly (UPO) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of UpOnly (UPO) was
NZD 15,224,473 with a supply of 160,000,000. Yesterday's lowest marketcap value was
NZD 15,224,473 and the maximum value was
NZD 16,069,242What is the price of UpOnly (UPO) today in NZD?