Fear and greed index: 77/100 (Extreme Greed)

Yesterday's UpOnly (UPO) Price in NZD (New Zealand Dollar)

1 USD = 1.79 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of UpOnly (UPO) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of UpOnly (UPO) was NZD 0.06511 and yesterday's average price was NZD 0.06249, with a minimum price of NZD 0.05993 and a maximum of NZD 0.06605 (9.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	NZD 0.06511	NZD 10,416,994	160,000,000 UPO
17:00	NZD 0.06605	NZD 10,567,604	160,000,000 UPO
16:00	NZD 0.06543	NZD 10,468,414	160,000,000 UPO
15:00	NZD 0.06553	NZD 10,484,760	160,000,000 UPO
14:00	NZD 0.06520	NZD 10,432,680	160,000,000 UPO
13:00	NZD 0.06477	NZD 10,363,216	160,000,000 UPO
12:00	NZD 0.06536	NZD 10,457,836	160,000,000 UPO
11:00	NZD 0.06385	NZD 10,215,468	160,000,000 UPO
10:00	NZD 0.06308	NZD 10,092,392	160,000,000 UPO
09:00	NZD 0.05993	NZD 9,588,094	160,000,000 UPO
08:00	NZD 0.06029	NZD 9,646,763	160,000,000 UPO
07:00	NZD 0.06044	NZD 9,670,236	160,000,000 UPO
06:00	NZD 0.06047	NZD 9,675,716	160,000,000 UPO
05:00	NZD 0.06052	NZD 9,682,765	160,000,000 UPO
04:00	NZD 0.06084	NZD 9,735,136	160,000,000 UPO
03:00	NZD 0.06084	NZD 9,734,799	160,000,000 UPO
02:00	NZD 0.06071	NZD 9,712,890	160,000,000 UPO
01:00	NZD 0.06065	NZD 9,704,017	160,000,000 UPO
00:00	NZD 0.06068	NZD 9,708,378	160,000,000 UPO
23:00	NZD 0.06048	NZD 9,676,171	160,000,000 UPO
22:00	NZD 0.06092	NZD 9,747,024	160,000,000 UPO
21:00	NZD 0.06059	NZD 9,694,047	160,000,000 UPO
20:00	NZD 0.06324	NZD 10,118,839	160,000,000 UPO
19:00	NZD 0.06472	NZD 10,355,834	160,000,000 UPO

What was the marketcap of UpOnly (UPO) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of UpOnly (UPO) was NZD 10,416,994 with a supply of 160,000,000. Yesterday's lowest marketcap value was NZD 9,588,094 and the maximum value was NZD 10,567,604

What is the price of UpOnly (UPO) today in NZD?