What was the price of UpOnly (UPO) yesterday in AFN (Afghan Afghani)?
Yesterday the price of UpOnly (UPO) was
AFN 0.9303 and yesterday's average price was AFN 0.9172, with a minimum price of
AFN 0.8925 and a maximum of
AFN 0.9613 (7.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | AFN 0.9303 | AFN 148,843,576 | 160,000,000 UPO |
18:00 | AFN 0.9400 | AFN 150,403,182 | 160,000,000 UPO |
17:00 | AFN 0.9428 | AFN 150,842,235 | 160,000,000 UPO |
16:00 | AFN 0.9476 | AFN 151,613,031 | 160,000,000 UPO |
15:00 | AFN 0.9613 | AFN 153,814,115 | 160,000,000 UPO |
14:00 | AFN 0.9613 | AFN 153,813,554 | 160,000,000 UPO |
13:00 | AFN 0.9575 | AFN 153,203,898 | 160,000,000 UPO |
12:00 | AFN 0.9279 | AFN 148,460,035 | 160,000,000 UPO |
11:00 | AFN 0.9246 | AFN 147,943,461 | 160,000,000 UPO |
10:00 | AFN 0.9266 | AFN 148,254,106 | 160,000,000 UPO |
09:00 | AFN 0.9306 | AFN 148,894,813 | 160,000,000 UPO |
08:00 | AFN 0.9020 | AFN 144,318,539 | 160,000,000 UPO |
07:00 | AFN 0.9021 | AFN 144,331,015 | 160,000,000 UPO |
06:00 | AFN 0.9019 | AFN 144,301,506 | 160,000,000 UPO |
05:00 | AFN 0.8996 | AFN 143,930,372 | 160,000,000 UPO |
04:00 | AFN 0.8973 | AFN 143,563,092 | 160,000,000 UPO |
03:00 | AFN 0.8940 | AFN 143,046,799 | 160,000,000 UPO |
02:00 | AFN 0.8925 | AFN 142,799,165 | 160,000,000 UPO |
01:00 | AFN 0.8961 | AFN 143,372,864 | 160,000,000 UPO |
00:00 | AFN 0.8940 | AFN 143,034,813 | 160,000,000 UPO |
23:00 | AFN 0.8954 | AFN 143,266,816 | 160,000,000 UPO |
22:00 | AFN 0.8961 | AFN 143,378,892 | 160,000,000 UPO |
21:00 | AFN 0.8944 | AFN 143,101,680 | 160,000,000 UPO |
20:00 | AFN 0.8963 | AFN 143,404,826 | 160,000,000 UPO |
What was the marketcap of UpOnly (UPO) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of UpOnly (UPO) was
AFN 148,843,576 with a supply of 160,000,000. Yesterday's lowest marketcap value was
AFN 142,799,165 and the maximum value was
AFN 153,814,115What is the price of UpOnly (UPO) today in AFN?