What was the price of UpOnly (UPO) yesterday in AFN (Afghan Afghani)?
Yesterday the price of UpOnly (UPO) was
AFN 0.6392 and yesterday's average price was AFN 0.6379, with a minimum price of
AFN 0.6064 and a maximum of
AFN 0.6714 (9.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | AFN 0.6392 | AFN 102,275,526 | 160,000,000 UPO |
12:00 | AFN 0.6475 | AFN 103,606,492 | 160,000,000 UPO |
11:00 | AFN 0.6439 | AFN 103,016,397 | 160,000,000 UPO |
10:00 | AFN 0.6445 | AFN 103,120,776 | 160,000,000 UPO |
09:00 | AFN 0.6714 | AFN 107,421,877 | 160,000,000 UPO |
08:00 | AFN 0.6712 | AFN 107,388,419 | 160,000,000 UPO |
07:00 | AFN 0.6686 | AFN 106,970,262 | 160,000,000 UPO |
06:00 | AFN 0.6661 | AFN 106,582,490 | 160,000,000 UPO |
05:00 | AFN 0.6653 | AFN 106,449,300 | 160,000,000 UPO |
04:00 | AFN 0.6527 | AFN 104,435,299 | 160,000,000 UPO |
03:00 | AFN 0.6435 | AFN 102,964,351 | 160,000,000 UPO |
02:00 | AFN 0.6439 | AFN 103,028,551 | 160,000,000 UPO |
01:00 | AFN 0.6399 | AFN 102,375,972 | 160,000,000 UPO |
00:00 | AFN 0.6385 | AFN 102,154,990 | 160,000,000 UPO |
23:00 | AFN 0.6377 | AFN 102,034,526 | 160,000,000 UPO |
22:00 | AFN 0.6205 | AFN 99,276,222 | 160,000,000 UPO |
21:00 | AFN 0.6181 | AFN 98,903,463 | 160,000,000 UPO |
20:00 | AFN 0.6183 | AFN 98,924,910 | 160,000,000 UPO |
19:00 | AFN 0.6141 | AFN 98,251,885 | 160,000,000 UPO |
18:00 | AFN 0.6064 | AFN 97,023,938 | 160,000,000 UPO |
17:00 | AFN 0.6185 | AFN 98,964,374 | 160,000,000 UPO |
16:00 | AFN 0.6206 | AFN 99,289,734 | 160,000,000 UPO |
15:00 | AFN 0.6117 | AFN 97,878,482 | 160,000,000 UPO |
14:00 | AFN 0.6072 | AFN 97,147,762 | 160,000,000 UPO |
What was the marketcap of UpOnly (UPO) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of UpOnly (UPO) was
AFN 102,275,526 with a supply of 160,000,000. Yesterday's lowest marketcap value was
AFN 97,023,938 and the maximum value was
AFN 107,421,877What is the price of UpOnly (UPO) today in AFN?