What was the price of UpOnly (UPO) yesterday in AFN (Afghan Afghani)?
Yesterday the price of UpOnly (UPO) was
AFN 1.09 and yesterday's average price was AFN 1.05, with a minimum price of
AFN 0.9873 and a maximum of
AFN 1.10 (10.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | AFN 1.09 | AFN 173,998,750 | 160,000,000 UPO |
05:00 | AFN 1.10 | AFN 175,916,644 | 160,000,000 UPO |
04:00 | AFN 1.10 | AFN 176,120,129 | 160,000,000 UPO |
03:00 | AFN 1.09 | AFN 174,234,071 | 160,000,000 UPO |
02:00 | AFN 1.09 | AFN 174,148,507 | 160,000,000 UPO |
01:00 | AFN 1.08 | AFN 172,042,490 | 160,000,000 UPO |
00:00 | AFN 1.08 | AFN 173,253,381 | 160,000,000 UPO |
23:00 | AFN 1.08 | AFN 172,938,803 | 160,000,000 UPO |
22:00 | AFN 1.06 | AFN 170,091,202 | 160,000,000 UPO |
21:00 | AFN 1.05 | AFN 168,490,854 | 160,000,000 UPO |
20:00 | AFN 1.05 | AFN 168,105,851 | 160,000,000 UPO |
19:00 | AFN 1.05 | AFN 167,642,407 | 160,000,000 UPO |
18:00 | AFN 1.05 | AFN 167,617,398 | 160,000,000 UPO |
17:00 | AFN 1.05 | AFN 168,601,502 | 160,000,000 UPO |
16:00 | AFN 1.08 | AFN 172,366,196 | 160,000,000 UPO |
15:00 | AFN 1.07 | AFN 171,994,105 | 160,000,000 UPO |
14:00 | AFN 1.06 | AFN 169,196,447 | 160,000,000 UPO |
13:00 | AFN 1.05 | AFN 167,539,922 | 160,000,000 UPO |
12:00 | AFN 1.00 | AFN 160,332,757 | 160,000,000 UPO |
11:00 | AFN 1.00 | AFN 160,173,204 | 160,000,000 UPO |
10:00 | AFN 0.9966 | AFN 159,456,109 | 160,000,000 UPO |
09:00 | AFN 0.9888 | AFN 158,204,551 | 160,000,000 UPO |
08:00 | AFN 0.9873 | AFN 157,968,116 | 160,000,000 UPO |
07:00 | AFN 0.9883 | AFN 158,124,626 | 160,000,000 UPO |
What was the marketcap of UpOnly (UPO) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of UpOnly (UPO) was
AFN 173,998,750 with a supply of 160,000,000. Yesterday's lowest marketcap value was
AFN 157,968,116 and the maximum value was
AFN 176,120,129What is the price of UpOnly (UPO) today in AFN?