What was the price of UpOnly (UPO) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of UpOnly (UPO) was
CVE 0.9673 and yesterday's average price was CVE 1.05, with a minimum price of
CVE 0.9673 and a maximum of
CVE 1.09 (10.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CVE 0.9673 | CVE 154,772,750 | 160,000,000 UPO |
10:00 | CVE 0.9695 | CVE 155,121,744 | 160,000,000 UPO |
09:00 | CVE 1.00 | CVE 160,676,666 | 160,000,000 UPO |
08:00 | CVE 1.01 | CVE 161,768,358 | 160,000,000 UPO |
07:00 | CVE 1.02 | CVE 163,088,698 | 160,000,000 UPO |
06:00 | CVE 1.03 | CVE 164,665,349 | 160,000,000 UPO |
05:00 | CVE 1.03 | CVE 164,755,787 | 160,000,000 UPO |
04:00 | CVE 1.04 | CVE 166,265,680 | 160,000,000 UPO |
03:00 | CVE 1.04 | CVE 167,052,883 | 160,000,000 UPO |
02:00 | CVE 1.05 | CVE 167,300,210 | 160,000,000 UPO |
01:00 | CVE 1.04 | CVE 167,062,478 | 160,000,000 UPO |
00:00 | CVE 1.05 | CVE 167,531,717 | 160,000,000 UPO |
23:00 | CVE 1.05 | CVE 168,729,873 | 160,000,000 UPO |
22:00 | CVE 1.05 | CVE 168,737,529 | 160,000,000 UPO |
21:00 | CVE 1.06 | CVE 169,219,527 | 160,000,000 UPO |
20:00 | CVE 1.08 | CVE 172,942,610 | 160,000,000 UPO |
19:00 | CVE 1.07 | CVE 171,721,691 | 160,000,000 UPO |
18:00 | CVE 1.08 | CVE 172,711,410 | 160,000,000 UPO |
17:00 | CVE 1.08 | CVE 172,429,479 | 160,000,000 UPO |
16:00 | CVE 1.08 | CVE 172,179,702 | 160,000,000 UPO |
15:00 | CVE 1.07 | CVE 171,512,846 | 160,000,000 UPO |
14:00 | CVE 1.07 | CVE 171,986,474 | 160,000,000 UPO |
13:00 | CVE 1.08 | CVE 172,340,674 | 160,000,000 UPO |
12:00 | CVE 1.09 | CVE 173,781,361 | 160,000,000 UPO |
What was the marketcap of UpOnly (UPO) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of UpOnly (UPO) was
CVE 154,772,750 with a supply of 160,000,000. Yesterday's lowest marketcap value was
CVE 154,772,750 and the maximum value was
CVE 173,781,361What is the price of UpOnly (UPO) today in CVE?