What was the price of UpOnly (UPO) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of UpOnly (UPO) was
CVE 0.8734 and yesterday's average price was CVE 0.8716, with a minimum price of
CVE 0.8286 and a maximum of
CVE 0.9174 (9.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CVE 0.8734 | CVE 139,749,609 | 160,000,000 UPO |
12:00 | CVE 0.8848 | CVE 141,568,246 | 160,000,000 UPO |
11:00 | CVE 0.8798 | CVE 140,761,939 | 160,000,000 UPO |
10:00 | CVE 0.8807 | CVE 140,904,561 | 160,000,000 UPO |
09:00 | CVE 0.9174 | CVE 146,781,601 | 160,000,000 UPO |
08:00 | CVE 0.9171 | CVE 146,735,883 | 160,000,000 UPO |
07:00 | CVE 0.9135 | CVE 146,164,513 | 160,000,000 UPO |
06:00 | CVE 0.9102 | CVE 145,634,659 | 160,000,000 UPO |
05:00 | CVE 0.9091 | CVE 145,452,668 | 160,000,000 UPO |
04:00 | CVE 0.8919 | CVE 142,700,730 | 160,000,000 UPO |
03:00 | CVE 0.8793 | CVE 140,690,822 | 160,000,000 UPO |
02:00 | CVE 0.8799 | CVE 140,778,545 | 160,000,000 UPO |
01:00 | CVE 0.8743 | CVE 139,886,859 | 160,000,000 UPO |
00:00 | CVE 0.8724 | CVE 139,584,909 | 160,000,000 UPO |
23:00 | CVE 0.8714 | CVE 139,420,307 | 160,000,000 UPO |
22:00 | CVE 0.8478 | CVE 135,651,351 | 160,000,000 UPO |
21:00 | CVE 0.8446 | CVE 135,142,011 | 160,000,000 UPO |
20:00 | CVE 0.8448 | CVE 135,171,317 | 160,000,000 UPO |
19:00 | CVE 0.8391 | CVE 134,251,693 | 160,000,000 UPO |
18:00 | CVE 0.8286 | CVE 132,573,823 | 160,000,000 UPO |
17:00 | CVE 0.8452 | CVE 135,225,240 | 160,000,000 UPO |
16:00 | CVE 0.8479 | CVE 135,669,814 | 160,000,000 UPO |
15:00 | CVE 0.8359 | CVE 133,741,474 | 160,000,000 UPO |
14:00 | CVE 0.8296 | CVE 132,743,016 | 160,000,000 UPO |
What was the marketcap of UpOnly (UPO) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of UpOnly (UPO) was
CVE 139,749,609 with a supply of 160,000,000. Yesterday's lowest marketcap value was
CVE 132,573,823 and the maximum value was
CVE 146,781,601What is the price of UpOnly (UPO) today in CVE?