What was the price of UpOnly (UPO) yesterday in AED (Emirati Dirham)?
Yesterday the price of UpOnly (UPO) was
AED 0.03284 and yesterday's average price was AED 0.03277, with a minimum price of
AED 0.03115 and a maximum of
AED 0.03449 (9.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | AED 0.03284 | AED 5,254,546 | 160,000,000 UPO |
12:00 | AED 0.03327 | AED 5,322,926 | 160,000,000 UPO |
11:00 | AED 0.03308 | AED 5,292,609 | 160,000,000 UPO |
10:00 | AED 0.03311 | AED 5,297,972 | 160,000,000 UPO |
09:00 | AED 0.03449 | AED 5,518,947 | 160,000,000 UPO |
08:00 | AED 0.03448 | AED 5,517,228 | 160,000,000 UPO |
07:00 | AED 0.03435 | AED 5,495,745 | 160,000,000 UPO |
06:00 | AED 0.03422 | AED 5,475,822 | 160,000,000 UPO |
05:00 | AED 0.03418 | AED 5,468,979 | 160,000,000 UPO |
04:00 | AED 0.03353 | AED 5,365,507 | 160,000,000 UPO |
03:00 | AED 0.03306 | AED 5,289,935 | 160,000,000 UPO |
02:00 | AED 0.03308 | AED 5,293,234 | 160,000,000 UPO |
01:00 | AED 0.03287 | AED 5,259,707 | 160,000,000 UPO |
00:00 | AED 0.03280 | AED 5,248,353 | 160,000,000 UPO |
23:00 | AED 0.03276 | AED 5,242,164 | 160,000,000 UPO |
22:00 | AED 0.03188 | AED 5,100,453 | 160,000,000 UPO |
21:00 | AED 0.03176 | AED 5,081,302 | 160,000,000 UPO |
20:00 | AED 0.03177 | AED 5,082,404 | 160,000,000 UPO |
19:00 | AED 0.03155 | AED 5,047,826 | 160,000,000 UPO |
18:00 | AED 0.03115 | AED 4,984,738 | 160,000,000 UPO |
17:00 | AED 0.03178 | AED 5,084,431 | 160,000,000 UPO |
16:00 | AED 0.03188 | AED 5,101,147 | 160,000,000 UPO |
15:00 | AED 0.03143 | AED 5,028,642 | 160,000,000 UPO |
14:00 | AED 0.03119 | AED 4,991,100 | 160,000,000 UPO |
What was the marketcap of UpOnly (UPO) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of UpOnly (UPO) was
AED 5,254,546 with a supply of 160,000,000. Yesterday's lowest marketcap value was
AED 4,984,738 and the maximum value was
AED 5,518,947What is the price of UpOnly (UPO) today in AED?