What was the price of UpOnly (UPO) yesterday in AED (Emirati Dirham)?
Yesterday the price of UpOnly (UPO) was
AED 0.2160 and yesterday's average price was AED 0.2226, with a minimum price of
AED 0.2160 and a maximum of
AED 0.2323 (7.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | AED 0.2160 | AED 34,554,802 | 160,000,000 UPO |
04:00 | AED 0.2180 | AED 34,874,372 | 160,000,000 UPO |
03:00 | AED 0.2212 | AED 35,398,751 | 160,000,000 UPO |
02:00 | AED 0.2208 | AED 35,335,182 | 160,000,000 UPO |
01:00 | AED 0.2224 | AED 35,588,626 | 160,000,000 UPO |
00:00 | AED 0.2227 | AED 35,637,110 | 160,000,000 UPO |
23:00 | AED 0.2213 | AED 35,407,240 | 160,000,000 UPO |
22:00 | AED 0.2205 | AED 35,283,855 | 160,000,000 UPO |
21:00 | AED 0.2197 | AED 35,147,467 | 160,000,000 UPO |
20:00 | AED 0.2221 | AED 35,533,582 | 160,000,000 UPO |
19:00 | AED 0.2240 | AED 35,845,277 | 160,000,000 UPO |
18:00 | AED 0.2233 | AED 35,728,194 | 160,000,000 UPO |
17:00 | AED 0.2216 | AED 35,460,536 | 160,000,000 UPO |
16:00 | AED 0.2216 | AED 35,451,011 | 160,000,000 UPO |
15:00 | AED 0.2184 | AED 34,947,826 | 160,000,000 UPO |
14:00 | AED 0.2172 | AED 34,744,930 | 160,000,000 UPO |
13:00 | AED 0.2231 | AED 35,688,819 | 160,000,000 UPO |
12:00 | AED 0.2252 | AED 36,034,758 | 160,000,000 UPO |
11:00 | AED 0.2265 | AED 36,237,187 | 160,000,000 UPO |
10:00 | AED 0.2251 | AED 36,019,691 | 160,000,000 UPO |
09:00 | AED 0.2242 | AED 35,873,412 | 160,000,000 UPO |
08:00 | AED 0.2263 | AED 36,208,791 | 160,000,000 UPO |
07:00 | AED 0.2283 | AED 36,530,308 | 160,000,000 UPO |
06:00 | AED 0.2323 | AED 37,163,979 | 160,000,000 UPO |
What was the marketcap of UpOnly (UPO) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of UpOnly (UPO) was
AED 34,554,802 with a supply of 160,000,000. Yesterday's lowest marketcap value was
AED 34,554,802 and the maximum value was
AED 37,163,979What is the price of UpOnly (UPO) today in AED?