What was the price of UpOnly (UPO) yesterday in AED (Emirati Dirham)?
Yesterday the price of UpOnly (UPO) was
AED 0.03481 and yesterday's average price was AED 0.03765, with a minimum price of
AED 0.03481 and a maximum of
AED 0.03908 (10.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | AED 0.03481 | AED 5,569,166 | 160,000,000 UPO |
10:00 | AED 0.03489 | AED 5,581,723 | 160,000,000 UPO |
09:00 | AED 0.03614 | AED 5,781,605 | 160,000,000 UPO |
08:00 | AED 0.03638 | AED 5,820,887 | 160,000,000 UPO |
07:00 | AED 0.03668 | AED 5,868,397 | 160,000,000 UPO |
06:00 | AED 0.03703 | AED 5,925,129 | 160,000,000 UPO |
05:00 | AED 0.03705 | AED 5,928,384 | 160,000,000 UPO |
04:00 | AED 0.03739 | AED 5,982,714 | 160,000,000 UPO |
03:00 | AED 0.03757 | AED 6,011,040 | 160,000,000 UPO |
02:00 | AED 0.03762 | AED 6,019,939 | 160,000,000 UPO |
01:00 | AED 0.03757 | AED 6,011,385 | 160,000,000 UPO |
00:00 | AED 0.03768 | AED 6,028,270 | 160,000,000 UPO |
23:00 | AED 0.03795 | AED 6,071,383 | 160,000,000 UPO |
22:00 | AED 0.03795 | AED 6,071,658 | 160,000,000 UPO |
21:00 | AED 0.03806 | AED 6,089,002 | 160,000,000 UPO |
20:00 | AED 0.03889 | AED 6,222,969 | 160,000,000 UPO |
19:00 | AED 0.03862 | AED 6,179,037 | 160,000,000 UPO |
18:00 | AED 0.03884 | AED 6,214,650 | 160,000,000 UPO |
17:00 | AED 0.03878 | AED 6,204,505 | 160,000,000 UPO |
16:00 | AED 0.03872 | AED 6,195,517 | 160,000,000 UPO |
15:00 | AED 0.03857 | AED 6,171,522 | 160,000,000 UPO |
14:00 | AED 0.03868 | AED 6,188,564 | 160,000,000 UPO |
13:00 | AED 0.03876 | AED 6,201,310 | 160,000,000 UPO |
12:00 | AED 0.03908 | AED 6,253,150 | 160,000,000 UPO |
What was the marketcap of UpOnly (UPO) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of UpOnly (UPO) was
AED 5,569,166 with a supply of 160,000,000. Yesterday's lowest marketcap value was
AED 5,569,166 and the maximum value was
AED 6,253,150What is the price of UpOnly (UPO) today in AED?