What was the price of UpOnly (UPO) yesterday in CAD (Canadian Dollar)?
Yesterday the price of UpOnly (UPO) was
CAD 0.01842 and yesterday's average price was CAD 0.01786, with a minimum price of
CAD 0.01744 and a maximum of
CAD 0.01878 (7.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CAD 0.01842 | CAD 2,947,376 | 160,000,000 UPO |
16:00 | CAD 0.01852 | CAD 2,962,437 | 160,000,000 UPO |
15:00 | CAD 0.01878 | CAD 3,005,445 | 160,000,000 UPO |
14:00 | CAD 0.01878 | CAD 3,005,434 | 160,000,000 UPO |
13:00 | CAD 0.01871 | CAD 2,993,521 | 160,000,000 UPO |
12:00 | CAD 0.01813 | CAD 2,900,829 | 160,000,000 UPO |
11:00 | CAD 0.01807 | CAD 2,890,735 | 160,000,000 UPO |
10:00 | CAD 0.01811 | CAD 2,896,805 | 160,000,000 UPO |
09:00 | CAD 0.01818 | CAD 2,909,324 | 160,000,000 UPO |
08:00 | CAD 0.01762 | CAD 2,819,906 | 160,000,000 UPO |
07:00 | CAD 0.01763 | CAD 2,820,150 | 160,000,000 UPO |
06:00 | CAD 0.01762 | CAD 2,819,573 | 160,000,000 UPO |
05:00 | CAD 0.01758 | CAD 2,812,322 | 160,000,000 UPO |
04:00 | CAD 0.01753 | CAD 2,805,145 | 160,000,000 UPO |
03:00 | CAD 0.01747 | CAD 2,795,057 | 160,000,000 UPO |
02:00 | CAD 0.01744 | CAD 2,790,218 | 160,000,000 UPO |
01:00 | CAD 0.01751 | CAD 2,801,428 | 160,000,000 UPO |
00:00 | CAD 0.01747 | CAD 2,794,823 | 160,000,000 UPO |
23:00 | CAD 0.01750 | CAD 2,799,356 | 160,000,000 UPO |
22:00 | CAD 0.01751 | CAD 2,801,546 | 160,000,000 UPO |
21:00 | CAD 0.01748 | CAD 2,796,129 | 160,000,000 UPO |
20:00 | CAD 0.01751 | CAD 2,802,053 | 160,000,000 UPO |
19:00 | CAD 0.01749 | CAD 2,799,026 | 160,000,000 UPO |
18:00 | CAD 0.01760 | CAD 2,816,748 | 160,000,000 UPO |
What was the marketcap of UpOnly (UPO) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of UpOnly (UPO) was
CAD 2,947,376 with a supply of 160,000,000. Yesterday's lowest marketcap value was
CAD 2,790,218 and the maximum value was
CAD 3,005,445What is the price of UpOnly (UPO) today in CAD?