What was the price of UpOnly (UPO) yesterday in CAD (Canadian Dollar)?
Yesterday the price of UpOnly (UPO) was
CAD 0.01240 and yesterday's average price was CAD 0.01268, with a minimum price of
CAD 0.01240 and a maximum of
CAD 0.01294 (4.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CAD 0.01240 | CAD 1,984,378 | 160,000,000 UPO |
13:00 | CAD 0.01250 | CAD 2,000,260 | 160,000,000 UPO |
12:00 | CAD 0.01249 | CAD 1,997,834 | 160,000,000 UPO |
11:00 | CAD 0.01246 | CAD 1,994,134 | 160,000,000 UPO |
10:00 | CAD 0.01246 | CAD 1,993,718 | 160,000,000 UPO |
09:00 | CAD 0.01250 | CAD 1,999,922 | 160,000,000 UPO |
08:00 | CAD 0.01261 | CAD 2,017,446 | 160,000,000 UPO |
07:00 | CAD 0.01262 | CAD 2,019,403 | 160,000,000 UPO |
06:00 | CAD 0.01261 | CAD 2,017,714 | 160,000,000 UPO |
05:00 | CAD 0.01266 | CAD 2,024,975 | 160,000,000 UPO |
04:00 | CAD 0.01265 | CAD 2,024,269 | 160,000,000 UPO |
03:00 | CAD 0.01262 | CAD 2,019,344 | 160,000,000 UPO |
02:00 | CAD 0.01273 | CAD 2,036,506 | 160,000,000 UPO |
01:00 | CAD 0.01272 | CAD 2,034,941 | 160,000,000 UPO |
00:00 | CAD 0.01274 | CAD 2,038,985 | 160,000,000 UPO |
23:00 | CAD 0.01272 | CAD 2,034,424 | 160,000,000 UPO |
22:00 | CAD 0.01274 | CAD 2,038,817 | 160,000,000 UPO |
21:00 | CAD 0.01278 | CAD 2,045,133 | 160,000,000 UPO |
20:00 | CAD 0.01276 | CAD 2,042,068 | 160,000,000 UPO |
19:00 | CAD 0.01280 | CAD 2,048,635 | 160,000,000 UPO |
18:00 | CAD 0.01292 | CAD 2,067,211 | 160,000,000 UPO |
17:00 | CAD 0.01287 | CAD 2,059,612 | 160,000,000 UPO |
16:00 | CAD 0.01294 | CAD 2,070,725 | 160,000,000 UPO |
15:00 | CAD 0.01290 | CAD 2,063,499 | 160,000,000 UPO |
What was the marketcap of UpOnly (UPO) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of UpOnly (UPO) was
CAD 1,984,378 with a supply of 160,000,000. Yesterday's lowest marketcap value was
CAD 1,984,378 and the maximum value was
CAD 2,070,725What is the price of UpOnly (UPO) today in CAD?