What was the price of UpOnly (UPO) yesterday in CAD (Canadian Dollar)?
Yesterday the price of UpOnly (UPO) was
CAD 0.07967 and yesterday's average price was CAD 0.08217, with a minimum price of
CAD 0.07967 and a maximum of
CAD 0.08409 (5.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CAD 0.07967 | CAD 12,747,038 | 160,000,000 UPO |
06:00 | CAD 0.08018 | CAD 12,829,207 | 160,000,000 UPO |
05:00 | CAD 0.08019 | CAD 12,829,695 | 160,000,000 UPO |
04:00 | CAD 0.08093 | CAD 12,948,347 | 160,000,000 UPO |
03:00 | CAD 0.08214 | CAD 13,143,041 | 160,000,000 UPO |
02:00 | CAD 0.08200 | CAD 13,119,439 | 160,000,000 UPO |
01:00 | CAD 0.08258 | CAD 13,213,539 | 160,000,000 UPO |
00:00 | CAD 0.08270 | CAD 13,231,540 | 160,000,000 UPO |
23:00 | CAD 0.08216 | CAD 13,146,193 | 160,000,000 UPO |
22:00 | CAD 0.08188 | CAD 13,100,382 | 160,000,000 UPO |
21:00 | CAD 0.08156 | CAD 13,049,743 | 160,000,000 UPO |
20:00 | CAD 0.08246 | CAD 13,193,102 | 160,000,000 UPO |
19:00 | CAD 0.08318 | CAD 13,308,829 | 160,000,000 UPO |
18:00 | CAD 0.08291 | CAD 13,265,359 | 160,000,000 UPO |
17:00 | CAD 0.08229 | CAD 13,165,981 | 160,000,000 UPO |
16:00 | CAD 0.08227 | CAD 13,162,445 | 160,000,000 UPO |
15:00 | CAD 0.08110 | CAD 12,975,619 | 160,000,000 UPO |
14:00 | CAD 0.08063 | CAD 12,900,287 | 160,000,000 UPO |
13:00 | CAD 0.08282 | CAD 13,250,739 | 160,000,000 UPO |
12:00 | CAD 0.08362 | CAD 13,379,181 | 160,000,000 UPO |
11:00 | CAD 0.08409 | CAD 13,454,340 | 160,000,000 UPO |
10:00 | CAD 0.08358 | CAD 13,373,587 | 160,000,000 UPO |
09:00 | CAD 0.08325 | CAD 13,319,276 | 160,000,000 UPO |
08:00 | CAD 0.08402 | CAD 13,443,797 | 160,000,000 UPO |
What was the marketcap of UpOnly (UPO) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of UpOnly (UPO) was
CAD 12,747,038 with a supply of 160,000,000. Yesterday's lowest marketcap value was
CAD 12,747,038 and the maximum value was
CAD 13,454,340What is the price of UpOnly (UPO) today in CAD?