What was the price of UpOnly (UPO) yesterday in CAD (Canadian Dollar)?
Yesterday the price of UpOnly (UPO) was
CAD 0.01242 and yesterday's average price was CAD 0.01239, with a minimum price of
CAD 0.01178 and a maximum of
CAD 0.01305 (9.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CAD 0.01242 | CAD 1,987,300 | 160,000,000 UPO |
12:00 | CAD 0.01258 | CAD 2,013,162 | 160,000,000 UPO |
11:00 | CAD 0.01251 | CAD 2,001,696 | 160,000,000 UPO |
10:00 | CAD 0.01252 | CAD 2,003,724 | 160,000,000 UPO |
09:00 | CAD 0.01305 | CAD 2,087,298 | 160,000,000 UPO |
08:00 | CAD 0.01304 | CAD 2,086,648 | 160,000,000 UPO |
07:00 | CAD 0.01299 | CAD 2,078,523 | 160,000,000 UPO |
06:00 | CAD 0.01294 | CAD 2,070,988 | 160,000,000 UPO |
05:00 | CAD 0.01293 | CAD 2,068,400 | 160,000,000 UPO |
04:00 | CAD 0.01268 | CAD 2,029,266 | 160,000,000 UPO |
03:00 | CAD 0.01250 | CAD 2,000,684 | 160,000,000 UPO |
02:00 | CAD 0.01251 | CAD 2,001,932 | 160,000,000 UPO |
01:00 | CAD 0.01243 | CAD 1,989,252 | 160,000,000 UPO |
00:00 | CAD 0.01241 | CAD 1,984,958 | 160,000,000 UPO |
23:00 | CAD 0.01239 | CAD 1,982,617 | 160,000,000 UPO |
22:00 | CAD 0.01206 | CAD 1,929,021 | 160,000,000 UPO |
21:00 | CAD 0.01201 | CAD 1,921,778 | 160,000,000 UPO |
20:00 | CAD 0.01201 | CAD 1,922,195 | 160,000,000 UPO |
19:00 | CAD 0.01193 | CAD 1,909,117 | 160,000,000 UPO |
18:00 | CAD 0.01178 | CAD 1,885,257 | 160,000,000 UPO |
17:00 | CAD 0.01202 | CAD 1,922,961 | 160,000,000 UPO |
16:00 | CAD 0.01206 | CAD 1,929,283 | 160,000,000 UPO |
15:00 | CAD 0.01189 | CAD 1,901,862 | 160,000,000 UPO |
14:00 | CAD 0.01180 | CAD 1,887,663 | 160,000,000 UPO |
What was the marketcap of UpOnly (UPO) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of UpOnly (UPO) was
CAD 1,987,300 with a supply of 160,000,000. Yesterday's lowest marketcap value was
CAD 1,885,257 and the maximum value was
CAD 2,087,298What is the price of UpOnly (UPO) today in CAD?