What was the price of UpOnly (UPO) yesterday in JPY (Japanese Yen)?
Yesterday the price of UpOnly (UPO) was
JPY 1.28 and yesterday's average price was JPY 1.28, with a minimum price of
JPY 1.22 and a maximum of
JPY 1.35 (9.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | JPY 1.28 | JPY 204,988,811 | 160,000,000 UPO |
12:00 | JPY 1.30 | JPY 207,656,441 | 160,000,000 UPO |
11:00 | JPY 1.29 | JPY 206,473,726 | 160,000,000 UPO |
10:00 | JPY 1.29 | JPY 206,682,929 | 160,000,000 UPO |
09:00 | JPY 1.35 | JPY 215,303,542 | 160,000,000 UPO |
08:00 | JPY 1.35 | JPY 215,236,482 | 160,000,000 UPO |
07:00 | JPY 1.34 | JPY 214,398,379 | 160,000,000 UPO |
06:00 | JPY 1.34 | JPY 213,621,174 | 160,000,000 UPO |
05:00 | JPY 1.33 | JPY 213,354,225 | 160,000,000 UPO |
04:00 | JPY 1.31 | JPY 209,317,602 | 160,000,000 UPO |
03:00 | JPY 1.29 | JPY 206,369,410 | 160,000,000 UPO |
02:00 | JPY 1.29 | JPY 206,498,085 | 160,000,000 UPO |
01:00 | JPY 1.28 | JPY 205,190,134 | 160,000,000 UPO |
00:00 | JPY 1.28 | JPY 204,747,224 | 160,000,000 UPO |
23:00 | JPY 1.28 | JPY 204,505,781 | 160,000,000 UPO |
22:00 | JPY 1.24 | JPY 198,977,366 | 160,000,000 UPO |
21:00 | JPY 1.24 | JPY 198,230,252 | 160,000,000 UPO |
20:00 | JPY 1.24 | JPY 198,273,239 | 160,000,000 UPO |
19:00 | JPY 1.23 | JPY 196,924,307 | 160,000,000 UPO |
18:00 | JPY 1.22 | JPY 194,463,158 | 160,000,000 UPO |
17:00 | JPY 1.24 | JPY 198,352,335 | 160,000,000 UPO |
16:00 | JPY 1.24 | JPY 199,004,448 | 160,000,000 UPO |
15:00 | JPY 1.23 | JPY 196,175,903 | 160,000,000 UPO |
14:00 | JPY 1.22 | JPY 194,711,336 | 160,000,000 UPO |
What was the marketcap of UpOnly (UPO) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of UpOnly (UPO) was
JPY 204,988,811 with a supply of 160,000,000. Yesterday's lowest marketcap value was
JPY 194,463,158 and the maximum value was
JPY 215,303,542What is the price of UpOnly (UPO) today in JPY?