What was the price of UpOnly (UPO) yesterday in JPY (Japanese Yen)?
Yesterday the price of UpOnly (UPO) was
JPY 9.40 and yesterday's average price was JPY 9.69, with a minimum price of
JPY 9.40 and a maximum of
JPY 9.92 (5.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | JPY 9.40 | JPY 1,503,379,361 | 160,000,000 UPO |
06:00 | JPY 9.46 | JPY 1,513,070,293 | 160,000,000 UPO |
05:00 | JPY 9.46 | JPY 1,513,127,874 | 160,000,000 UPO |
04:00 | JPY 9.54 | JPY 1,527,121,597 | 160,000,000 UPO |
03:00 | JPY 9.69 | JPY 1,550,083,759 | 160,000,000 UPO |
02:00 | JPY 9.67 | JPY 1,547,300,101 | 160,000,000 UPO |
01:00 | JPY 9.74 | JPY 1,558,398,222 | 160,000,000 UPO |
00:00 | JPY 9.75 | JPY 1,560,521,310 | 160,000,000 UPO |
23:00 | JPY 9.69 | JPY 1,550,455,460 | 160,000,000 UPO |
22:00 | JPY 9.66 | JPY 1,545,052,523 | 160,000,000 UPO |
21:00 | JPY 9.62 | JPY 1,539,080,212 | 160,000,000 UPO |
20:00 | JPY 9.72 | JPY 1,555,987,873 | 160,000,000 UPO |
19:00 | JPY 9.81 | JPY 1,569,636,756 | 160,000,000 UPO |
18:00 | JPY 9.78 | JPY 1,564,509,820 | 160,000,000 UPO |
17:00 | JPY 9.70 | JPY 1,552,789,248 | 160,000,000 UPO |
16:00 | JPY 9.70 | JPY 1,552,372,190 | 160,000,000 UPO |
15:00 | JPY 9.56 | JPY 1,530,338,075 | 160,000,000 UPO |
14:00 | JPY 9.51 | JPY 1,521,453,434 | 160,000,000 UPO |
13:00 | JPY 9.77 | JPY 1,562,785,615 | 160,000,000 UPO |
12:00 | JPY 9.86 | JPY 1,577,934,009 | 160,000,000 UPO |
11:00 | JPY 9.92 | JPY 1,586,798,223 | 160,000,000 UPO |
10:00 | JPY 9.86 | JPY 1,577,274,243 | 160,000,000 UPO |
09:00 | JPY 9.82 | JPY 1,570,868,790 | 160,000,000 UPO |
08:00 | JPY 9.91 | JPY 1,585,554,769 | 160,000,000 UPO |
What was the marketcap of UpOnly (UPO) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of UpOnly (UPO) was
JPY 1,503,379,361 with a supply of 160,000,000. Yesterday's lowest marketcap value was
JPY 1,503,379,361 and the maximum value was
JPY 1,586,798,223What is the price of UpOnly (UPO) today in JPY?