What was the price of UpOnly (UPO) yesterday in JPY (Japanese Yen)?
Yesterday the price of UpOnly (UPO) was
JPY 2.21 and yesterday's average price was JPY 2.11, with a minimum price of
JPY 1.99 and a maximum of
JPY 2.21 (10.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | JPY 2.21 | JPY 353,881,884 | 160,000,000 UPO |
04:00 | JPY 2.21 | JPY 354,291,223 | 160,000,000 UPO |
03:00 | JPY 2.19 | JPY 350,497,145 | 160,000,000 UPO |
02:00 | JPY 2.19 | JPY 350,325,020 | 160,000,000 UPO |
01:00 | JPY 2.16 | JPY 346,088,460 | 160,000,000 UPO |
00:00 | JPY 2.18 | JPY 348,524,344 | 160,000,000 UPO |
23:00 | JPY 2.17 | JPY 347,891,525 | 160,000,000 UPO |
22:00 | JPY 2.14 | JPY 342,163,161 | 160,000,000 UPO |
21:00 | JPY 2.12 | JPY 338,943,830 | 160,000,000 UPO |
20:00 | JPY 2.11 | JPY 338,169,339 | 160,000,000 UPO |
19:00 | JPY 2.11 | JPY 337,237,054 | 160,000,000 UPO |
18:00 | JPY 2.11 | JPY 337,186,745 | 160,000,000 UPO |
17:00 | JPY 2.12 | JPY 339,166,414 | 160,000,000 UPO |
16:00 | JPY 2.17 | JPY 346,739,642 | 160,000,000 UPO |
15:00 | JPY 2.16 | JPY 345,991,127 | 160,000,000 UPO |
14:00 | JPY 2.13 | JPY 340,363,231 | 160,000,000 UPO |
13:00 | JPY 2.11 | JPY 337,030,892 | 160,000,000 UPO |
12:00 | JPY 2.02 | JPY 322,532,631 | 160,000,000 UPO |
11:00 | JPY 2.01 | JPY 322,211,668 | 160,000,000 UPO |
10:00 | JPY 2.00 | JPY 320,769,127 | 160,000,000 UPO |
09:00 | JPY 1.99 | JPY 318,251,436 | 160,000,000 UPO |
08:00 | JPY 1.99 | JPY 317,775,814 | 160,000,000 UPO |
07:00 | JPY 1.99 | JPY 318,090,656 | 160,000,000 UPO |
06:00 | JPY 1.99 | JPY 319,051,753 | 160,000,000 UPO |
What was the marketcap of UpOnly (UPO) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of UpOnly (UPO) was
JPY 353,881,884 with a supply of 160,000,000. Yesterday's lowest marketcap value was
JPY 317,775,814 and the maximum value was
JPY 354,291,223What is the price of UpOnly (UPO) today in JPY?