What was the price of UpOnly (UPO) yesterday in RON (Romanian Leu)?
Yesterday the price of UpOnly (UPO) was
RON 0.04347 and yesterday's average price was RON 0.04703, with a minimum price of
RON 0.04347 and a maximum of
RON 0.04881 (10.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | RON 0.04347 | RON 6,955,487 | 160,000,000 UPO |
10:00 | RON 0.04357 | RON 6,971,170 | 160,000,000 UPO |
09:00 | RON 0.04513 | RON 7,220,809 | 160,000,000 UPO |
08:00 | RON 0.04544 | RON 7,269,869 | 160,000,000 UPO |
07:00 | RON 0.04581 | RON 7,329,205 | 160,000,000 UPO |
06:00 | RON 0.04625 | RON 7,400,060 | 160,000,000 UPO |
05:00 | RON 0.04628 | RON 7,404,124 | 160,000,000 UPO |
04:00 | RON 0.04670 | RON 7,471,979 | 160,000,000 UPO |
03:00 | RON 0.04692 | RON 7,507,356 | 160,000,000 UPO |
02:00 | RON 0.04699 | RON 7,518,471 | 160,000,000 UPO |
01:00 | RON 0.04692 | RON 7,507,787 | 160,000,000 UPO |
00:00 | RON 0.04706 | RON 7,528,875 | 160,000,000 UPO |
23:00 | RON 0.04739 | RON 7,582,720 | 160,000,000 UPO |
22:00 | RON 0.04739 | RON 7,583,064 | 160,000,000 UPO |
21:00 | RON 0.04753 | RON 7,604,725 | 160,000,000 UPO |
20:00 | RON 0.04858 | RON 7,772,040 | 160,000,000 UPO |
19:00 | RON 0.04823 | RON 7,717,172 | 160,000,000 UPO |
18:00 | RON 0.04851 | RON 7,761,650 | 160,000,000 UPO |
17:00 | RON 0.04843 | RON 7,748,980 | 160,000,000 UPO |
16:00 | RON 0.04836 | RON 7,737,755 | 160,000,000 UPO |
15:00 | RON 0.04817 | RON 7,707,786 | 160,000,000 UPO |
14:00 | RON 0.04831 | RON 7,729,071 | 160,000,000 UPO |
13:00 | RON 0.04841 | RON 7,744,989 | 160,000,000 UPO |
12:00 | RON 0.04881 | RON 7,809,733 | 160,000,000 UPO |
What was the marketcap of UpOnly (UPO) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of UpOnly (UPO) was
RON 6,955,487 with a supply of 160,000,000. Yesterday's lowest marketcap value was
RON 6,955,487 and the maximum value was
RON 7,809,733What is the price of UpOnly (UPO) today in RON?