Fear and greed index: 62/100 (Greed)

Yesterday's UpOnly (UPO) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of UpOnly (UPO) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of UpOnly (UPO) was CNY 0.09445 and yesterday's average price was CNY 0.09553, with a minimum price of CNY 0.09252 and a maximum of CNY 0.09861 (6.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CNY 0.09445	CNY 15,111,550	160,000,000 UPO
05:00	CNY 0.09445	CNY 15,112,024	160,000,000 UPO
04:00	CNY 0.09416	CNY 15,065,594	160,000,000 UPO
03:00	CNY 0.09544	CNY 15,270,252	160,000,000 UPO
02:00	CNY 0.09563	CNY 15,301,002	160,000,000 UPO
01:00	CNY 0.09503	CNY 15,205,323	160,000,000 UPO
00:00	CNY 0.09541	CNY 15,265,708	160,000,000 UPO
23:00	CNY 0.09560	CNY 15,296,523	160,000,000 UPO
22:00	CNY 0.09528	CNY 15,244,175	160,000,000 UPO
21:00	CNY 0.09535	CNY 15,255,657	160,000,000 UPO
20:00	CNY 0.09517	CNY 15,227,675	160,000,000 UPO
19:00	CNY 0.09542	CNY 15,267,448	160,000,000 UPO
18:00	CNY 0.09642	CNY 15,427,423	160,000,000 UPO
17:00	CNY 0.09670	CNY 15,472,458	160,000,000 UPO
16:00	CNY 0.09720	CNY 15,551,521	160,000,000 UPO
15:00	CNY 0.09861	CNY 15,777,295	160,000,000 UPO
14:00	CNY 0.09861	CNY 15,777,237	160,000,000 UPO
13:00	CNY 0.09822	CNY 15,714,703	160,000,000 UPO
12:00	CNY 0.09518	CNY 15,228,107	160,000,000 UPO
11:00	CNY 0.09484	CNY 15,175,120	160,000,000 UPO
10:00	CNY 0.09504	CNY 15,206,984	160,000,000 UPO
09:00	CNY 0.09545	CNY 15,272,704	160,000,000 UPO
08:00	CNY 0.09252	CNY 14,803,298	160,000,000 UPO
07:00	CNY 0.09253	CNY 14,804,578	160,000,000 UPO

What was the marketcap of UpOnly (UPO) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of UpOnly (UPO) was CNY 15,111,550 with a supply of 160,000,000. Yesterday's lowest marketcap value was CNY 14,803,298 and the maximum value was CNY 15,777,295

What is the price of UpOnly (UPO) today in CNY?