Fear and greed index: 27/100 (Fear)

Yesterday's UpOnly (UPO) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.24 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of UpOnly (UPO) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of UpOnly (UPO) was CNY 0.07051 and yesterday's average price was CNY 0.07298, with a minimum price of CNY 0.07013 and a maximum of CNY 0.07566 (7.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CNY 0.07051	CNY 11,281,471	160,000,000 UPO
01:00	CNY 0.07114	CNY 11,383,039	160,000,000 UPO
00:00	CNY 0.07323	CNY 11,717,084	160,000,000 UPO
23:00	CNY 0.07299	CNY 11,677,720	160,000,000 UPO
22:00	CNY 0.07375	CNY 11,799,268	160,000,000 UPO
21:00	CNY 0.07418	CNY 11,869,130	160,000,000 UPO
20:00	CNY 0.07362	CNY 11,779,782	160,000,000 UPO
19:00	CNY 0.07390	CNY 11,824,434	160,000,000 UPO
18:00	CNY 0.07276	CNY 11,641,898	160,000,000 UPO
17:00	CNY 0.07227	CNY 11,563,380	160,000,000 UPO
16:00	CNY 0.07204	CNY 11,526,790	160,000,000 UPO
15:00	CNY 0.07226	CNY 11,560,997	160,000,000 UPO
14:00	CNY 0.07209	CNY 11,534,853	160,000,000 UPO
13:00	CNY 0.07160	CNY 11,456,791	160,000,000 UPO
12:00	CNY 0.07013	CNY 11,220,222	160,000,000 UPO
11:00	CNY 0.07254	CNY 11,606,953	160,000,000 UPO
10:00	CNY 0.07262	CNY 11,619,188	160,000,000 UPO
09:00	CNY 0.07278	CNY 11,645,245	160,000,000 UPO
08:00	CNY 0.07281	CNY 11,649,294	160,000,000 UPO
07:00	CNY 0.07289	CNY 11,662,732	160,000,000 UPO
06:00	CNY 0.07566	CNY 12,106,140	160,000,000 UPO
05:00	CNY 0.07540	CNY 12,063,408	160,000,000 UPO
04:00	CNY 0.07482	CNY 11,971,930	160,000,000 UPO
03:00	CNY 0.07548	CNY 12,077,056	160,000,000 UPO

What was the marketcap of UpOnly (UPO) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of UpOnly (UPO) was CNY 11,281,471 with a supply of 160,000,000. Yesterday's lowest marketcap value was CNY 11,220,222 and the maximum value was CNY 12,106,140

What is the price of UpOnly (UPO) today in CNY?