What was the price of UpOnly (UPO) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of UpOnly (UPO) was
CNY 0.4719 and yesterday's average price was CNY 0.4928, with a minimum price of
CNY 0.4719 and a maximum of
CNY 0.5143 (8.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CNY 0.4719 | CNY 75,509,064 | 160,000,000 UPO |
17:00 | CNY 0.4772 | CNY 76,353,605 | 160,000,000 UPO |
16:00 | CNY 0.4781 | CNY 76,491,965 | 160,000,000 UPO |
15:00 | CNY 0.4881 | CNY 78,101,882 | 160,000,000 UPO |
14:00 | CNY 0.4823 | CNY 77,172,962 | 160,000,000 UPO |
13:00 | CNY 0.4864 | CNY 77,817,419 | 160,000,000 UPO |
12:00 | CNY 0.4877 | CNY 78,028,242 | 160,000,000 UPO |
11:00 | CNY 0.4877 | CNY 78,030,910 | 160,000,000 UPO |
10:00 | CNY 0.4910 | CNY 78,557,480 | 160,000,000 UPO |
09:00 | CNY 0.5046 | CNY 80,730,783 | 160,000,000 UPO |
08:00 | CNY 0.5117 | CNY 81,878,210 | 160,000,000 UPO |
07:00 | CNY 0.5143 | CNY 82,293,334 | 160,000,000 UPO |
06:00 | CNY 0.5125 | CNY 82,005,999 | 160,000,000 UPO |
05:00 | CNY 0.5109 | CNY 81,742,663 | 160,000,000 UPO |
04:00 | CNY 0.5057 | CNY 80,904,062 | 160,000,000 UPO |
03:00 | CNY 0.5056 | CNY 80,894,640 | 160,000,000 UPO |
02:00 | CNY 0.5078 | CNY 81,247,159 | 160,000,000 UPO |
01:00 | CNY 0.4870 | CNY 77,924,219 | 160,000,000 UPO |
00:00 | CNY 0.4896 | CNY 78,342,447 | 160,000,000 UPO |
23:00 | CNY 0.4889 | CNY 78,217,494 | 160,000,000 UPO |
22:00 | CNY 0.4870 | CNY 77,919,188 | 160,000,000 UPO |
21:00 | CNY 0.4865 | CNY 77,847,387 | 160,000,000 UPO |
20:00 | CNY 0.4830 | CNY 77,273,139 | 160,000,000 UPO |
19:00 | CNY 0.4815 | CNY 77,037,736 | 160,000,000 UPO |
What was the marketcap of UpOnly (UPO) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of UpOnly (UPO) was
CNY 75,509,064 with a supply of 160,000,000. Yesterday's lowest marketcap value was
CNY 75,509,064 and the maximum value was
CNY 82,293,334What is the price of UpOnly (UPO) today in CNY?