What was the price of UpOnly (UPO) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of UpOnly (UPO) was
VES 0.9791 and yesterday's average price was VES 1.00, with a minimum price of
VES 0.9791 and a maximum of
VES 1.03 (4.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | VES 0.9791 | VES 156,655,496 | 160,000,000 UPO |
09:00 | VES 0.9821 | VES 157,142,963 | 160,000,000 UPO |
08:00 | VES 0.9907 | VES 158,519,910 | 160,000,000 UPO |
07:00 | VES 0.9917 | VES 158,673,728 | 160,000,000 UPO |
06:00 | VES 0.9909 | VES 158,540,978 | 160,000,000 UPO |
05:00 | VES 0.9944 | VES 159,111,535 | 160,000,000 UPO |
04:00 | VES 0.9941 | VES 159,056,070 | 160,000,000 UPO |
03:00 | VES 0.9917 | VES 158,669,106 | 160,000,000 UPO |
02:00 | VES 1.00 | VES 160,017,568 | 160,000,000 UPO |
01:00 | VES 0.9993 | VES 159,894,600 | 160,000,000 UPO |
00:00 | VES 1.00 | VES 160,212,340 | 160,000,000 UPO |
23:00 | VES 0.9991 | VES 159,853,968 | 160,000,000 UPO |
22:00 | VES 1.00 | VES 160,199,119 | 160,000,000 UPO |
21:00 | VES 1.00 | VES 160,695,400 | 160,000,000 UPO |
20:00 | VES 1.00 | VES 160,454,623 | 160,000,000 UPO |
19:00 | VES 1.01 | VES 160,970,575 | 160,000,000 UPO |
18:00 | VES 1.02 | VES 162,430,181 | 160,000,000 UPO |
17:00 | VES 1.01 | VES 161,833,074 | 160,000,000 UPO |
16:00 | VES 1.02 | VES 162,706,323 | 160,000,000 UPO |
15:00 | VES 1.01 | VES 162,138,561 | 160,000,000 UPO |
14:00 | VES 1.01 | VES 162,086,858 | 160,000,000 UPO |
13:00 | VES 1.02 | VES 163,232,594 | 160,000,000 UPO |
12:00 | VES 1.03 | VES 164,473,566 | 160,000,000 UPO |
11:00 | VES 1.02 | VES 163,121,342 | 160,000,000 UPO |
What was the marketcap of UpOnly (UPO) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of UpOnly (UPO) was
VES 156,655,496 with a supply of 160,000,000. Yesterday's lowest marketcap value was
VES 156,655,496 and the maximum value was
VES 164,473,566What is the price of UpOnly (UPO) today in VES?