What was the price of UpOnly (UPO) yesterday in KRW (South Korean Won)?
Yesterday the price of UpOnly (UPO) was
KRW 12.51 and yesterday's average price was KRW 12.61, with a minimum price of
KRW 12.37 and a maximum of
KRW 12.89 (4.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | KRW 12.51 | KRW 2,001,226,164 | 160,000,000 UPO |
15:00 | KRW 12.47 | KRW 1,994,992,762 | 160,000,000 UPO |
14:00 | KRW 12.37 | KRW 1,979,417,446 | 160,000,000 UPO |
13:00 | KRW 12.47 | KRW 1,995,258,855 | 160,000,000 UPO |
12:00 | KRW 12.46 | KRW 1,992,839,455 | 160,000,000 UPO |
11:00 | KRW 12.43 | KRW 1,989,148,266 | 160,000,000 UPO |
10:00 | KRW 12.43 | KRW 1,988,733,434 | 160,000,000 UPO |
09:00 | KRW 12.47 | KRW 1,994,921,804 | 160,000,000 UPO |
08:00 | KRW 12.58 | KRW 2,012,402,074 | 160,000,000 UPO |
07:00 | KRW 12.59 | KRW 2,014,354,788 | 160,000,000 UPO |
06:00 | KRW 12.58 | KRW 2,012,669,531 | 160,000,000 UPO |
05:00 | KRW 12.62 | KRW 2,019,912,722 | 160,000,000 UPO |
04:00 | KRW 12.62 | KRW 2,019,208,599 | 160,000,000 UPO |
03:00 | KRW 12.59 | KRW 2,014,296,111 | 160,000,000 UPO |
02:00 | KRW 12.70 | KRW 2,031,414,767 | 160,000,000 UPO |
01:00 | KRW 12.69 | KRW 2,029,853,687 | 160,000,000 UPO |
00:00 | KRW 12.71 | KRW 2,033,887,386 | 160,000,000 UPO |
23:00 | KRW 12.68 | KRW 2,029,337,876 | 160,000,000 UPO |
22:00 | KRW 12.71 | KRW 2,033,719,543 | 160,000,000 UPO |
21:00 | KRW 12.75 | KRW 2,040,019,808 | 160,000,000 UPO |
20:00 | KRW 12.73 | KRW 2,036,963,149 | 160,000,000 UPO |
19:00 | KRW 12.77 | KRW 2,043,513,133 | 160,000,000 UPO |
18:00 | KRW 12.89 | KRW 2,062,042,765 | 160,000,000 UPO |
17:00 | KRW 12.84 | KRW 2,054,462,523 | 160,000,000 UPO |
What was the marketcap of UpOnly (UPO) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of UpOnly (UPO) was
KRW 2,001,226,164 with a supply of 160,000,000. Yesterday's lowest marketcap value was
KRW 1,979,417,446 and the maximum value was
KRW 2,062,042,765What is the price of UpOnly (UPO) today in KRW?