What was the price of UpOnly (UPO) yesterday in KRW (South Korean Won)?
Yesterday the price of UpOnly (UPO) was
KRW 17.87 and yesterday's average price was KRW 18.07, with a minimum price of
KRW 17.50 and a maximum of
KRW 18.66 (6.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | KRW 17.87 | KRW 2,858,931,058 | 160,000,000 UPO |
05:00 | KRW 17.87 | KRW 2,859,020,830 | 160,000,000 UPO |
04:00 | KRW 17.81 | KRW 2,850,236,787 | 160,000,000 UPO |
03:00 | KRW 18.06 | KRW 2,888,955,671 | 160,000,000 UPO |
02:00 | KRW 18.09 | KRW 2,894,773,161 | 160,000,000 UPO |
01:00 | KRW 17.98 | KRW 2,876,671,886 | 160,000,000 UPO |
00:00 | KRW 18.05 | KRW 2,888,096,037 | 160,000,000 UPO |
23:00 | KRW 18.09 | KRW 2,893,925,769 | 160,000,000 UPO |
22:00 | KRW 18.03 | KRW 2,884,022,298 | 160,000,000 UPO |
21:00 | KRW 18.04 | KRW 2,886,194,506 | 160,000,000 UPO |
20:00 | KRW 18.01 | KRW 2,880,900,685 | 160,000,000 UPO |
19:00 | KRW 18.05 | KRW 2,888,425,201 | 160,000,000 UPO |
18:00 | KRW 18.24 | KRW 2,918,690,566 | 160,000,000 UPO |
17:00 | KRW 18.30 | KRW 2,927,210,734 | 160,000,000 UPO |
16:00 | KRW 18.39 | KRW 2,942,168,633 | 160,000,000 UPO |
15:00 | KRW 18.66 | KRW 2,984,882,366 | 160,000,000 UPO |
14:00 | KRW 18.66 | KRW 2,984,871,484 | 160,000,000 UPO |
13:00 | KRW 18.58 | KRW 2,973,040,639 | 160,000,000 UPO |
12:00 | KRW 18.01 | KRW 2,880,982,296 | 160,000,000 UPO |
11:00 | KRW 17.94 | KRW 2,870,957,769 | 160,000,000 UPO |
10:00 | KRW 17.98 | KRW 2,876,986,087 | 160,000,000 UPO |
09:00 | KRW 18.06 | KRW 2,889,419,493 | 160,000,000 UPO |
08:00 | KRW 17.50 | KRW 2,800,613,340 | 160,000,000 UPO |
07:00 | KRW 17.51 | KRW 2,800,855,452 | 160,000,000 UPO |
What was the marketcap of UpOnly (UPO) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of UpOnly (UPO) was
KRW 2,858,931,058 with a supply of 160,000,000. Yesterday's lowest marketcap value was
KRW 2,800,613,340 and the maximum value was
KRW 2,984,882,366What is the price of UpOnly (UPO) today in KRW?