What was the price of UpOnly (UPO) yesterday in KRW (South Korean Won)?
Yesterday the price of UpOnly (UPO) was
KRW 12.60 and yesterday's average price was KRW 12.75, with a minimum price of
KRW 12.10 and a maximum of
KRW 13.40 (9.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | KRW 12.60 | KRW 2,016,310,676 | 160,000,000 UPO |
13:00 | KRW 12.75 | KRW 2,040,732,356 | 160,000,000 UPO |
12:00 | KRW 12.92 | KRW 2,067,289,506 | 160,000,000 UPO |
11:00 | KRW 12.85 | KRW 2,055,515,175 | 160,000,000 UPO |
10:00 | KRW 12.86 | KRW 2,057,597,865 | 160,000,000 UPO |
09:00 | KRW 13.40 | KRW 2,143,418,958 | 160,000,000 UPO |
08:00 | KRW 13.39 | KRW 2,142,751,356 | 160,000,000 UPO |
07:00 | KRW 13.34 | KRW 2,134,407,758 | 160,000,000 UPO |
06:00 | KRW 13.29 | KRW 2,126,670,422 | 160,000,000 UPO |
05:00 | KRW 13.28 | KRW 2,124,012,852 | 160,000,000 UPO |
04:00 | KRW 13.02 | KRW 2,083,826,921 | 160,000,000 UPO |
03:00 | KRW 12.84 | KRW 2,054,476,683 | 160,000,000 UPO |
02:00 | KRW 12.85 | KRW 2,055,757,680 | 160,000,000 UPO |
01:00 | KRW 12.77 | KRW 2,042,736,588 | 160,000,000 UPO |
00:00 | KRW 12.74 | KRW 2,038,327,277 | 160,000,000 UPO |
23:00 | KRW 12.72 | KRW 2,035,923,624 | 160,000,000 UPO |
22:00 | KRW 12.38 | KRW 1,980,886,401 | 160,000,000 UPO |
21:00 | KRW 12.33 | KRW 1,973,448,630 | 160,000,000 UPO |
20:00 | KRW 12.34 | KRW 1,973,876,580 | 160,000,000 UPO |
19:00 | KRW 12.25 | KRW 1,960,447,509 | 160,000,000 UPO |
18:00 | KRW 12.10 | KRW 1,935,945,945 | 160,000,000 UPO |
17:00 | KRW 12.34 | KRW 1,974,664,008 | 160,000,000 UPO |
16:00 | KRW 12.38 | KRW 1,981,156,010 | 160,000,000 UPO |
15:00 | KRW 12.21 | KRW 1,952,996,900 | 160,000,000 UPO |
What was the marketcap of UpOnly (UPO) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of UpOnly (UPO) was
KRW 2,016,310,676 with a supply of 160,000,000. Yesterday's lowest marketcap value was
KRW 1,935,945,945 and the maximum value was
KRW 2,143,418,958What is the price of UpOnly (UPO) today in KRW?