What was the price of UpOnly (UPO) yesterday in KRW (South Korean Won)?
Yesterday the price of UpOnly (UPO) was
KRW 80.63 and yesterday's average price was KRW 83.17, with a minimum price of
KRW 80.63 and a maximum of
KRW 85.11 (5.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | KRW 80.63 | KRW 12,901,357,853 | 160,000,000 UPO |
06:00 | KRW 81.15 | KRW 12,984,521,278 | 160,000,000 UPO |
05:00 | KRW 81.16 | KRW 12,985,015,411 | 160,000,000 UPO |
04:00 | KRW 81.91 | KRW 13,105,103,552 | 160,000,000 UPO |
03:00 | KRW 83.14 | KRW 13,302,154,991 | 160,000,000 UPO |
02:00 | KRW 82.99 | KRW 13,278,266,831 | 160,000,000 UPO |
01:00 | KRW 83.58 | KRW 13,373,506,151 | 160,000,000 UPO |
00:00 | KRW 83.70 | KRW 13,391,725,583 | 160,000,000 UPO |
23:00 | KRW 83.16 | KRW 13,305,344,772 | 160,000,000 UPO |
22:00 | KRW 82.87 | KRW 13,258,979,078 | 160,000,000 UPO |
21:00 | KRW 82.55 | KRW 13,207,727,264 | 160,000,000 UPO |
20:00 | KRW 83.46 | KRW 13,352,821,575 | 160,000,000 UPO |
19:00 | KRW 84.19 | KRW 13,469,950,439 | 160,000,000 UPO |
18:00 | KRW 83.91 | KRW 13,425,953,271 | 160,000,000 UPO |
17:00 | KRW 83.28 | KRW 13,325,372,344 | 160,000,000 UPO |
16:00 | KRW 83.26 | KRW 13,321,793,330 | 160,000,000 UPO |
15:00 | KRW 82.08 | KRW 13,132,705,992 | 160,000,000 UPO |
14:00 | KRW 81.60 | KRW 13,056,461,810 | 160,000,000 UPO |
13:00 | KRW 83.82 | KRW 13,411,156,884 | 160,000,000 UPO |
12:00 | KRW 84.63 | KRW 13,541,153,911 | 160,000,000 UPO |
11:00 | KRW 85.11 | KRW 13,617,222,800 | 160,000,000 UPO |
10:00 | KRW 84.60 | KRW 13,535,492,085 | 160,000,000 UPO |
09:00 | KRW 84.25 | KRW 13,480,523,230 | 160,000,000 UPO |
08:00 | KRW 85.04 | KRW 13,606,552,010 | 160,000,000 UPO |
What was the marketcap of UpOnly (UPO) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of UpOnly (UPO) was
KRW 12,901,357,853 with a supply of 160,000,000. Yesterday's lowest marketcap value was
KRW 12,901,357,853 and the maximum value was
KRW 13,617,222,800What is the price of UpOnly (UPO) today in KRW?