What was the price of UpOnly (UPO) yesterday in ANG (Dutch Guilder)?
Yesterday the price of UpOnly (UPO) was
ANG 0.02354 and yesterday's average price was ANG 0.02339, with a minimum price of
ANG 0.02297 and a maximum of
ANG 0.02381 (3.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | ANG 0.02354 | ANG 3,765,915 | 160,000,000 UPO |
20:00 | ANG 0.02350 | ANG 3,760,643 | 160,000,000 UPO |
19:00 | ANG 0.02335 | ANG 3,735,574 | 160,000,000 UPO |
18:00 | ANG 0.02306 | ANG 3,690,309 | 160,000,000 UPO |
17:00 | ANG 0.02303 | ANG 3,684,742 | 160,000,000 UPO |
16:00 | ANG 0.02297 | ANG 3,674,439 | 160,000,000 UPO |
15:00 | ANG 0.02298 | ANG 3,676,021 | 160,000,000 UPO |
14:00 | ANG 0.02303 | ANG 3,684,047 | 160,000,000 UPO |
13:00 | ANG 0.02306 | ANG 3,689,813 | 160,000,000 UPO |
12:00 | ANG 0.02330 | ANG 3,727,294 | 160,000,000 UPO |
11:00 | ANG 0.02330 | ANG 3,728,572 | 160,000,000 UPO |
10:00 | ANG 0.02328 | ANG 3,724,700 | 160,000,000 UPO |
09:00 | ANG 0.02336 | ANG 3,736,883 | 160,000,000 UPO |
08:00 | ANG 0.02334 | ANG 3,734,307 | 160,000,000 UPO |
07:00 | ANG 0.02335 | ANG 3,735,735 | 160,000,000 UPO |
06:00 | ANG 0.02351 | ANG 3,762,360 | 160,000,000 UPO |
05:00 | ANG 0.02352 | ANG 3,762,478 | 160,000,000 UPO |
04:00 | ANG 0.02344 | ANG 3,750,918 | 160,000,000 UPO |
03:00 | ANG 0.02376 | ANG 3,801,872 | 160,000,000 UPO |
02:00 | ANG 0.02381 | ANG 3,809,528 | 160,000,000 UPO |
01:00 | ANG 0.02366 | ANG 3,785,707 | 160,000,000 UPO |
00:00 | ANG 0.02375 | ANG 3,800,741 | 160,000,000 UPO |
23:00 | ANG 0.02380 | ANG 3,808,413 | 160,000,000 UPO |
22:00 | ANG 0.02372 | ANG 3,795,380 | 160,000,000 UPO |
What was the marketcap of UpOnly (UPO) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of UpOnly (UPO) was
ANG 3,765,915 with a supply of 160,000,000. Yesterday's lowest marketcap value was
ANG 3,674,439 and the maximum value was
ANG 3,809,528What is the price of UpOnly (UPO) today in ANG?