What was the price of UpOnly (UPO) yesterday in ANG (Dutch Guilder)?
Yesterday the price of UpOnly (UPO) was
ANG 0.02352 and yesterday's average price was ANG 0.02376, with a minimum price of
ANG 0.02303 and a maximum of
ANG 0.02455 (6.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ANG 0.02352 | ANG 3,762,478 | 160,000,000 UPO |
04:00 | ANG 0.02344 | ANG 3,750,918 | 160,000,000 UPO |
03:00 | ANG 0.02376 | ANG 3,801,872 | 160,000,000 UPO |
02:00 | ANG 0.02381 | ANG 3,809,528 | 160,000,000 UPO |
01:00 | ANG 0.02366 | ANG 3,785,707 | 160,000,000 UPO |
00:00 | ANG 0.02375 | ANG 3,800,741 | 160,000,000 UPO |
23:00 | ANG 0.02380 | ANG 3,808,413 | 160,000,000 UPO |
22:00 | ANG 0.02372 | ANG 3,795,380 | 160,000,000 UPO |
21:00 | ANG 0.02374 | ANG 3,798,239 | 160,000,000 UPO |
20:00 | ANG 0.02370 | ANG 3,791,272 | 160,000,000 UPO |
19:00 | ANG 0.02376 | ANG 3,801,174 | 160,000,000 UPO |
18:00 | ANG 0.02401 | ANG 3,841,003 | 160,000,000 UPO |
17:00 | ANG 0.02408 | ANG 3,852,216 | 160,000,000 UPO |
16:00 | ANG 0.02420 | ANG 3,871,901 | 160,000,000 UPO |
15:00 | ANG 0.02455 | ANG 3,928,112 | 160,000,000 UPO |
14:00 | ANG 0.02455 | ANG 3,928,098 | 160,000,000 UPO |
13:00 | ANG 0.02445 | ANG 3,912,528 | 160,000,000 UPO |
12:00 | ANG 0.02370 | ANG 3,791,379 | 160,000,000 UPO |
11:00 | ANG 0.02361 | ANG 3,778,187 | 160,000,000 UPO |
10:00 | ANG 0.02366 | ANG 3,786,120 | 160,000,000 UPO |
09:00 | ANG 0.02377 | ANG 3,802,483 | 160,000,000 UPO |
08:00 | ANG 0.02304 | ANG 3,685,614 | 160,000,000 UPO |
07:00 | ANG 0.02304 | ANG 3,685,932 | 160,000,000 UPO |
06:00 | ANG 0.02303 | ANG 3,685,179 | 160,000,000 UPO |
What was the marketcap of UpOnly (UPO) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of UpOnly (UPO) was
ANG 3,762,478 with a supply of 160,000,000. Yesterday's lowest marketcap value was
ANG 3,685,179 and the maximum value was
ANG 3,928,112What is the price of UpOnly (UPO) today in ANG?