What was the price of UpOnly (UPO) yesterday in ANG (Dutch Guilder)?
Yesterday the price of UpOnly (UPO) was
ANG 0.01600 and yesterday's average price was ANG 0.01597, with a minimum price of
ANG 0.01518 and a maximum of
ANG 0.01681 (9.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ANG 0.01600 | ANG 2,560,751 | 160,000,000 UPO |
12:00 | ANG 0.01621 | ANG 2,594,075 | 160,000,000 UPO |
11:00 | ANG 0.01612 | ANG 2,579,301 | 160,000,000 UPO |
10:00 | ANG 0.01614 | ANG 2,581,914 | 160,000,000 UPO |
09:00 | ANG 0.01681 | ANG 2,689,604 | 160,000,000 UPO |
08:00 | ANG 0.01680 | ANG 2,688,766 | 160,000,000 UPO |
07:00 | ANG 0.01674 | ANG 2,678,296 | 160,000,000 UPO |
06:00 | ANG 0.01668 | ANG 2,668,587 | 160,000,000 UPO |
05:00 | ANG 0.01666 | ANG 2,665,253 | 160,000,000 UPO |
04:00 | ANG 0.01634 | ANG 2,614,827 | 160,000,000 UPO |
03:00 | ANG 0.01611 | ANG 2,577,997 | 160,000,000 UPO |
02:00 | ANG 0.01612 | ANG 2,579,605 | 160,000,000 UPO |
01:00 | ANG 0.01602 | ANG 2,563,266 | 160,000,000 UPO |
00:00 | ANG 0.01599 | ANG 2,557,733 | 160,000,000 UPO |
23:00 | ANG 0.01597 | ANG 2,554,717 | 160,000,000 UPO |
22:00 | ANG 0.01554 | ANG 2,485,655 | 160,000,000 UPO |
21:00 | ANG 0.01548 | ANG 2,476,322 | 160,000,000 UPO |
20:00 | ANG 0.01548 | ANG 2,476,859 | 160,000,000 UPO |
19:00 | ANG 0.01538 | ANG 2,460,008 | 160,000,000 UPO |
18:00 | ANG 0.01518 | ANG 2,429,263 | 160,000,000 UPO |
17:00 | ANG 0.01549 | ANG 2,477,847 | 160,000,000 UPO |
16:00 | ANG 0.01554 | ANG 2,485,993 | 160,000,000 UPO |
15:00 | ANG 0.01532 | ANG 2,450,659 | 160,000,000 UPO |
14:00 | ANG 0.01520 | ANG 2,432,363 | 160,000,000 UPO |
What was the marketcap of UpOnly (UPO) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of UpOnly (UPO) was
ANG 2,560,751 with a supply of 160,000,000. Yesterday's lowest marketcap value was
ANG 2,429,263 and the maximum value was
ANG 2,689,604What is the price of UpOnly (UPO) today in ANG?