What was the price of UpOnly (UPO) yesterday in ANG (Dutch Guilder)?
Yesterday the price of UpOnly (UPO) was
ANG 0.1046 and yesterday's average price was ANG 0.1079, with a minimum price of
ANG 0.1046 and a maximum of
ANG 0.1104 (5.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ANG 0.1046 | ANG 16,731,218 | 160,000,000 UPO |
06:00 | ANG 0.1052 | ANG 16,839,069 | 160,000,000 UPO |
05:00 | ANG 0.1052 | ANG 16,839,710 | 160,000,000 UPO |
04:00 | ANG 0.1062 | ANG 16,995,447 | 160,000,000 UPO |
03:00 | ANG 0.1078 | ANG 17,250,994 | 160,000,000 UPO |
02:00 | ANG 0.1076 | ANG 17,220,015 | 160,000,000 UPO |
01:00 | ANG 0.1084 | ANG 17,343,527 | 160,000,000 UPO |
00:00 | ANG 0.1085 | ANG 17,367,155 | 160,000,000 UPO |
23:00 | ANG 0.1078 | ANG 17,255,131 | 160,000,000 UPO |
22:00 | ANG 0.1075 | ANG 17,195,001 | 160,000,000 UPO |
21:00 | ANG 0.1071 | ANG 17,128,535 | 160,000,000 UPO |
20:00 | ANG 0.1082 | ANG 17,316,702 | 160,000,000 UPO |
19:00 | ANG 0.1092 | ANG 17,468,601 | 160,000,000 UPO |
18:00 | ANG 0.1088 | ANG 17,411,543 | 160,000,000 UPO |
17:00 | ANG 0.1080 | ANG 17,281,104 | 160,000,000 UPO |
16:00 | ANG 0.1080 | ANG 17,276,462 | 160,000,000 UPO |
15:00 | ANG 0.1064 | ANG 17,031,243 | 160,000,000 UPO |
14:00 | ANG 0.1058 | ANG 16,932,365 | 160,000,000 UPO |
13:00 | ANG 0.1087 | ANG 17,392,354 | 160,000,000 UPO |
12:00 | ANG 0.1098 | ANG 17,560,942 | 160,000,000 UPO |
11:00 | ANG 0.1104 | ANG 17,659,592 | 160,000,000 UPO |
10:00 | ANG 0.1097 | ANG 17,553,599 | 160,000,000 UPO |
09:00 | ANG 0.1093 | ANG 17,482,312 | 160,000,000 UPO |
08:00 | ANG 0.1103 | ANG 17,645,754 | 160,000,000 UPO |
What was the marketcap of UpOnly (UPO) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of UpOnly (UPO) was
ANG 16,731,218 with a supply of 160,000,000. Yesterday's lowest marketcap value was
ANG 16,731,218 and the maximum value was
ANG 17,659,592What is the price of UpOnly (UPO) today in ANG?