What was the price of UpOnly (UPO) yesterday in ANG (Dutch Guilder)?
Yesterday the price of UpOnly (UPO) was
ANG 0.01696 and yesterday's average price was ANG 0.01835, with a minimum price of
ANG 0.01696 and a maximum of
ANG 0.01905 (10.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ANG 0.01696 | ANG 2,714,114 | 160,000,000 UPO |
10:00 | ANG 0.01700 | ANG 2,720,234 | 160,000,000 UPO |
09:00 | ANG 0.01761 | ANG 2,817,646 | 160,000,000 UPO |
08:00 | ANG 0.01773 | ANG 2,836,790 | 160,000,000 UPO |
07:00 | ANG 0.01787 | ANG 2,859,944 | 160,000,000 UPO |
06:00 | ANG 0.01805 | ANG 2,887,592 | 160,000,000 UPO |
05:00 | ANG 0.01806 | ANG 2,889,178 | 160,000,000 UPO |
04:00 | ANG 0.01822 | ANG 2,915,656 | 160,000,000 UPO |
03:00 | ANG 0.01831 | ANG 2,929,460 | 160,000,000 UPO |
02:00 | ANG 0.01834 | ANG 2,933,797 | 160,000,000 UPO |
01:00 | ANG 0.01831 | ANG 2,929,629 | 160,000,000 UPO |
00:00 | ANG 0.01836 | ANG 2,937,857 | 160,000,000 UPO |
23:00 | ANG 0.01849 | ANG 2,958,868 | 160,000,000 UPO |
22:00 | ANG 0.01849 | ANG 2,959,002 | 160,000,000 UPO |
21:00 | ANG 0.01855 | ANG 2,967,455 | 160,000,000 UPO |
20:00 | ANG 0.01895 | ANG 3,032,743 | 160,000,000 UPO |
19:00 | ANG 0.01882 | ANG 3,011,333 | 160,000,000 UPO |
18:00 | ANG 0.01893 | ANG 3,028,689 | 160,000,000 UPO |
17:00 | ANG 0.01890 | ANG 3,023,745 | 160,000,000 UPO |
16:00 | ANG 0.01887 | ANG 3,019,365 | 160,000,000 UPO |
15:00 | ANG 0.01880 | ANG 3,007,671 | 160,000,000 UPO |
14:00 | ANG 0.01885 | ANG 3,015,976 | 160,000,000 UPO |
13:00 | ANG 0.01889 | ANG 3,022,188 | 160,000,000 UPO |
12:00 | ANG 0.01905 | ANG 3,047,452 | 160,000,000 UPO |
What was the marketcap of UpOnly (UPO) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of UpOnly (UPO) was
ANG 2,714,114 with a supply of 160,000,000. Yesterday's lowest marketcap value was
ANG 2,714,114 and the maximum value was
ANG 3,047,452What is the price of UpOnly (UPO) today in ANG?