What was the price of UpOnly (UPO) yesterday in ANG (Dutch Guilder)?
Yesterday the price of UpOnly (UPO) was
ANG 0.01595 and yesterday's average price was ANG 0.01627, with a minimum price of
ANG 0.01595 and a maximum of
ANG 0.01644 (2.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ANG 0.01595 | ANG 2,551,394 | 160,000,000 UPO |
08:00 | ANG 0.01599 | ANG 2,558,937 | 160,000,000 UPO |
07:00 | ANG 0.01603 | ANG 2,565,215 | 160,000,000 UPO |
06:00 | ANG 0.01614 | ANG 2,582,881 | 160,000,000 UPO |
05:00 | ANG 0.01610 | ANG 2,575,695 | 160,000,000 UPO |
04:00 | ANG 0.01621 | ANG 2,593,354 | 160,000,000 UPO |
03:00 | ANG 0.01627 | ANG 2,602,420 | 160,000,000 UPO |
02:00 | ANG 0.01630 | ANG 2,608,220 | 160,000,000 UPO |
01:00 | ANG 0.01636 | ANG 2,617,399 | 160,000,000 UPO |
00:00 | ANG 0.01644 | ANG 2,630,000 | 160,000,000 UPO |
23:00 | ANG 0.01640 | ANG 2,624,373 | 160,000,000 UPO |
22:00 | ANG 0.01632 | ANG 2,611,542 | 160,000,000 UPO |
21:00 | ANG 0.01632 | ANG 2,611,843 | 160,000,000 UPO |
20:00 | ANG 0.01629 | ANG 2,606,988 | 160,000,000 UPO |
19:00 | ANG 0.01636 | ANG 2,616,801 | 160,000,000 UPO |
18:00 | ANG 0.01628 | ANG 2,605,567 | 160,000,000 UPO |
17:00 | ANG 0.01636 | ANG 2,617,104 | 160,000,000 UPO |
16:00 | ANG 0.01641 | ANG 2,625,126 | 160,000,000 UPO |
15:00 | ANG 0.01636 | ANG 2,616,950 | 160,000,000 UPO |
14:00 | ANG 0.01623 | ANG 2,596,519 | 160,000,000 UPO |
13:00 | ANG 0.01636 | ANG 2,617,299 | 160,000,000 UPO |
12:00 | ANG 0.01634 | ANG 2,614,125 | 160,000,000 UPO |
11:00 | ANG 0.01631 | ANG 2,609,283 | 160,000,000 UPO |
10:00 | ANG 0.01630 | ANG 2,608,739 | 160,000,000 UPO |
What was the marketcap of UpOnly (UPO) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of UpOnly (UPO) was
ANG 2,551,394 with a supply of 160,000,000. Yesterday's lowest marketcap value was
ANG 2,551,394 and the maximum value was
ANG 2,630,000What is the price of UpOnly (UPO) today in ANG?