What was the price of UpOnly (UPO) yesterday in EUR (Euro)?
Yesterday the price of UpOnly (UPO) was
€0.007800 and yesterday's average price was €0.007891, with a minimum price of
€0.007489 and a maximum of
€0.008292 (9.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | €0.007800 | €1,248,021 | 160,000,000 UPO |
13:00 | €0.007895 | €1,263,137 | 160,000,000 UPO |
12:00 | €0.007997 | €1,279,575 | 160,000,000 UPO |
11:00 | €0.007952 | €1,272,287 | 160,000,000 UPO |
10:00 | €0.007960 | €1,273,576 | 160,000,000 UPO |
09:00 | €0.008292 | €1,326,696 | 160,000,000 UPO |
08:00 | €0.008289 | €1,326,283 | 160,000,000 UPO |
07:00 | €0.008257 | €1,321,118 | 160,000,000 UPO |
06:00 | €0.008227 | €1,316,329 | 160,000,000 UPO |
05:00 | €0.008217 | €1,314,684 | 160,000,000 UPO |
04:00 | €0.008061 | €1,289,811 | 160,000,000 UPO |
03:00 | €0.007948 | €1,271,644 | 160,000,000 UPO |
02:00 | €0.007953 | €1,272,437 | 160,000,000 UPO |
01:00 | €0.007902 | €1,264,377 | 160,000,000 UPO |
00:00 | €0.007885 | €1,261,648 | 160,000,000 UPO |
23:00 | €0.007876 | €1,260,160 | 160,000,000 UPO |
22:00 | €0.007663 | €1,226,094 | 160,000,000 UPO |
21:00 | €0.007634 | €1,221,491 | 160,000,000 UPO |
20:00 | €0.007636 | €1,221,756 | 160,000,000 UPO |
19:00 | €0.007584 | €1,213,443 | 160,000,000 UPO |
18:00 | €0.007489 | €1,198,278 | 160,000,000 UPO |
17:00 | €0.007639 | €1,222,243 | 160,000,000 UPO |
16:00 | €0.007664 | €1,226,261 | 160,000,000 UPO |
15:00 | €0.007555 | €1,208,832 | 160,000,000 UPO |
What was the marketcap of UpOnly (UPO) yesterday in EUR (Euro)?
Yesterday the marketcap of UpOnly (UPO) was
€1,248,021 with a supply of 160,000,000. Yesterday's lowest marketcap value was
€1,198,278 and the maximum value was
€1,326,696What is the price of UpOnly (UPO) today in EUR?