What was the price of UpOnly (UPO) yesterday in EUR (Euro)?
Yesterday the price of UpOnly (UPO) was
€0.05395 and yesterday's average price was €0.05565, with a minimum price of
€0.05395 and a maximum of
€0.05695 (5.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | €0.05395 | €8,632,467 | 160,000,000 UPO |
06:00 | €0.05430 | €8,688,113 | 160,000,000 UPO |
05:00 | €0.05430 | €8,688,443 | 160,000,000 UPO |
04:00 | €0.05480 | €8,768,796 | 160,000,000 UPO |
03:00 | €0.05563 | €8,900,646 | 160,000,000 UPO |
02:00 | €0.05553 | €8,884,662 | 160,000,000 UPO |
01:00 | €0.05593 | €8,948,388 | 160,000,000 UPO |
00:00 | €0.05600 | €8,960,579 | 160,000,000 UPO |
23:00 | €0.05564 | €8,902,780 | 160,000,000 UPO |
22:00 | €0.05545 | €8,871,756 | 160,000,000 UPO |
21:00 | €0.05523 | €8,837,463 | 160,000,000 UPO |
20:00 | €0.05584 | €8,934,547 | 160,000,000 UPO |
19:00 | €0.05633 | €9,012,920 | 160,000,000 UPO |
18:00 | €0.05615 | €8,983,481 | 160,000,000 UPO |
17:00 | €0.05573 | €8,916,181 | 160,000,000 UPO |
16:00 | €0.05571 | €8,913,786 | 160,000,000 UPO |
15:00 | €0.05492 | €8,787,265 | 160,000,000 UPO |
14:00 | €0.05460 | €8,736,249 | 160,000,000 UPO |
13:00 | €0.05608 | €8,973,580 | 160,000,000 UPO |
12:00 | €0.05663 | €9,060,563 | 160,000,000 UPO |
11:00 | €0.05695 | €9,111,462 | 160,000,000 UPO |
10:00 | €0.05660 | €9,056,775 | 160,000,000 UPO |
09:00 | €0.05637 | €9,019,994 | 160,000,000 UPO |
08:00 | €0.05690 | €9,104,322 | 160,000,000 UPO |
What was the marketcap of UpOnly (UPO) yesterday in EUR (Euro)?
Yesterday the marketcap of UpOnly (UPO) was
€8,632,467 with a supply of 160,000,000. Yesterday's lowest marketcap value was
€8,632,467 and the maximum value was
€9,111,462What is the price of UpOnly (UPO) today in EUR?