What was the price of UpOnly (UPO) yesterday in EUR (Euro)?
Yesterday the price of UpOnly (UPO) was
€0.007796 and yesterday's average price was €0.007896, with a minimum price of
€0.007736 and a maximum of
€0.008072 (4.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | €0.007796 | €1,247,425 | 160,000,000 UPO |
14:00 | €0.007736 | €1,237,686 | 160,000,000 UPO |
13:00 | €0.007797 | €1,247,592 | 160,000,000 UPO |
12:00 | €0.007788 | €1,246,079 | 160,000,000 UPO |
11:00 | €0.007774 | €1,243,771 | 160,000,000 UPO |
10:00 | €0.007772 | €1,243,511 | 160,000,000 UPO |
09:00 | €0.007796 | €1,247,381 | 160,000,000 UPO |
08:00 | €0.007864 | €1,258,311 | 160,000,000 UPO |
07:00 | €0.007872 | €1,259,532 | 160,000,000 UPO |
06:00 | €0.007865 | €1,258,478 | 160,000,000 UPO |
05:00 | €0.007894 | €1,263,007 | 160,000,000 UPO |
04:00 | €0.007891 | €1,262,567 | 160,000,000 UPO |
03:00 | €0.007872 | €1,259,495 | 160,000,000 UPO |
02:00 | €0.007939 | €1,270,199 | 160,000,000 UPO |
01:00 | €0.007933 | €1,269,223 | 160,000,000 UPO |
00:00 | €0.007948 | €1,271,745 | 160,000,000 UPO |
23:00 | €0.007931 | €1,268,901 | 160,000,000 UPO |
22:00 | €0.007948 | €1,271,640 | 160,000,000 UPO |
21:00 | €0.007972 | €1,275,580 | 160,000,000 UPO |
20:00 | €0.007960 | €1,273,668 | 160,000,000 UPO |
19:00 | €0.007986 | €1,277,764 | 160,000,000 UPO |
18:00 | €0.008058 | €1,289,350 | 160,000,000 UPO |
17:00 | €0.008029 | €1,284,610 | 160,000,000 UPO |
16:00 | €0.008072 | €1,291,542 | 160,000,000 UPO |
What was the marketcap of UpOnly (UPO) yesterday in EUR (Euro)?
Yesterday the marketcap of UpOnly (UPO) was
€1,247,425 with a supply of 160,000,000. Yesterday's lowest marketcap value was
€1,237,686 and the maximum value was
€1,291,542What is the price of UpOnly (UPO) today in EUR?