What was the price of UpOnly (UPO) yesterday in EUR (Euro)?
Yesterday the price of UpOnly (UPO) was
€0.01153 and yesterday's average price was €0.01165, with a minimum price of
€0.01129 and a maximum of
€0.01204 (6.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | €0.01153 | €1,844,619 | 160,000,000 UPO |
04:00 | €0.01149 | €1,838,952 | 160,000,000 UPO |
03:00 | €0.01165 | €1,863,933 | 160,000,000 UPO |
02:00 | €0.01167 | €1,867,686 | 160,000,000 UPO |
01:00 | €0.01160 | €1,856,007 | 160,000,000 UPO |
00:00 | €0.01165 | €1,863,378 | 160,000,000 UPO |
23:00 | €0.01167 | €1,867,139 | 160,000,000 UPO |
22:00 | €0.01163 | €1,860,750 | 160,000,000 UPO |
21:00 | €0.01164 | €1,862,151 | 160,000,000 UPO |
20:00 | €0.01162 | €1,858,736 | 160,000,000 UPO |
19:00 | €0.01165 | €1,863,590 | 160,000,000 UPO |
18:00 | €0.01177 | €1,883,117 | 160,000,000 UPO |
17:00 | €0.01180 | €1,888,615 | 160,000,000 UPO |
16:00 | €0.01186 | €1,898,265 | 160,000,000 UPO |
15:00 | €0.01204 | €1,925,824 | 160,000,000 UPO |
14:00 | €0.01204 | €1,925,817 | 160,000,000 UPO |
13:00 | €0.01199 | €1,918,184 | 160,000,000 UPO |
12:00 | €0.01162 | €1,858,788 | 160,000,000 UPO |
11:00 | €0.01158 | €1,852,321 | 160,000,000 UPO |
10:00 | €0.01160 | €1,856,210 | 160,000,000 UPO |
09:00 | €0.01165 | €1,864,232 | 160,000,000 UPO |
08:00 | €0.01129 | €1,806,935 | 160,000,000 UPO |
07:00 | €0.01129 | €1,807,091 | 160,000,000 UPO |
06:00 | €0.01129 | €1,806,722 | 160,000,000 UPO |
What was the marketcap of UpOnly (UPO) yesterday in EUR (Euro)?
Yesterday the marketcap of UpOnly (UPO) was
€1,844,619 with a supply of 160,000,000. Yesterday's lowest marketcap value was
€1,806,722 and the maximum value was
€1,925,824What is the price of UpOnly (UPO) today in EUR?