What was the price of UpOnly (UPO) yesterday in EUR (Euro)?
Yesterday the price of UpOnly (UPO) was
€0.01211 and yesterday's average price was €0.01200, with a minimum price of
€0.01167 and a maximum of
€0.01219 (4.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | €0.01211 | €1,937,386 | 160,000,000 UPO |
19:00 | €0.01209 | €1,934,053 | 160,000,000 UPO |
18:00 | €0.01208 | €1,932,230 | 160,000,000 UPO |
17:00 | €0.01208 | €1,932,398 | 160,000,000 UPO |
16:00 | €0.01209 | €1,934,053 | 160,000,000 UPO |
15:00 | €0.01210 | €1,936,702 | 160,000,000 UPO |
14:00 | €0.01191 | €1,905,249 | 160,000,000 UPO |
13:00 | €0.01186 | €1,896,900 | 160,000,000 UPO |
12:00 | €0.01180 | €1,887,628 | 160,000,000 UPO |
11:00 | €0.01175 | €1,880,365 | 160,000,000 UPO |
10:00 | €0.01180 | €1,887,365 | 160,000,000 UPO |
09:00 | €0.01173 | €1,876,023 | 160,000,000 UPO |
08:00 | €0.01167 | €1,867,844 | 160,000,000 UPO |
07:00 | €0.01167 | €1,867,821 | 160,000,000 UPO |
06:00 | €0.01215 | €1,943,820 | 160,000,000 UPO |
05:00 | €0.01214 | €1,942,439 | 160,000,000 UPO |
04:00 | €0.01214 | €1,941,741 | 160,000,000 UPO |
03:00 | €0.01215 | €1,943,791 | 160,000,000 UPO |
02:00 | €0.01219 | €1,951,030 | 160,000,000 UPO |
01:00 | €0.01210 | €1,936,691 | 160,000,000 UPO |
00:00 | €0.01210 | €1,935,440 | 160,000,000 UPO |
23:00 | €0.01215 | €1,943,985 | 160,000,000 UPO |
22:00 | €0.01216 | €1,946,365 | 160,000,000 UPO |
21:00 | €0.01210 | €1,936,440 | 160,000,000 UPO |
What was the marketcap of UpOnly (UPO) yesterday in EUR (Euro)?
Yesterday the marketcap of UpOnly (UPO) was
€1,937,386 with a supply of 160,000,000. Yesterday's lowest marketcap value was
€1,867,821 and the maximum value was
€1,951,030What is the price of UpOnly (UPO) today in EUR?