What was the price of UpOnly (UPO) yesterday in EUR (Euro)?
Yesterday the price of UpOnly (UPO) was
€0.03539 and yesterday's average price was €0.03396, with a minimum price of
€0.03257 and a maximum of
€0.03590 (9.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | €0.03539 | €5,661,619 | 160,000,000 UPO |
17:00 | €0.03590 | €5,743,475 | 160,000,000 UPO |
16:00 | €0.03556 | €5,689,565 | 160,000,000 UPO |
15:00 | €0.03562 | €5,698,449 | 160,000,000 UPO |
14:00 | €0.03544 | €5,670,144 | 160,000,000 UPO |
13:00 | €0.03520 | €5,632,390 | 160,000,000 UPO |
12:00 | €0.03552 | €5,683,816 | 160,000,000 UPO |
11:00 | €0.03470 | €5,552,090 | 160,000,000 UPO |
10:00 | €0.03428 | €5,485,198 | 160,000,000 UPO |
09:00 | €0.03257 | €5,211,112 | 160,000,000 UPO |
08:00 | €0.03277 | €5,242,999 | 160,000,000 UPO |
07:00 | €0.03285 | €5,255,756 | 160,000,000 UPO |
06:00 | €0.03287 | €5,258,735 | 160,000,000 UPO |
05:00 | €0.03289 | €5,262,566 | 160,000,000 UPO |
04:00 | €0.03307 | €5,291,030 | 160,000,000 UPO |
03:00 | €0.03307 | €5,290,847 | 160,000,000 UPO |
02:00 | €0.03299 | €5,278,939 | 160,000,000 UPO |
01:00 | €0.03296 | €5,274,117 | 160,000,000 UPO |
00:00 | €0.03298 | €5,276,487 | 160,000,000 UPO |
23:00 | €0.03287 | €5,258,982 | 160,000,000 UPO |
22:00 | €0.03311 | €5,297,491 | 160,000,000 UPO |
21:00 | €0.03293 | €5,268,698 | 160,000,000 UPO |
20:00 | €0.03437 | €5,499,572 | 160,000,000 UPO |
19:00 | €0.03518 | €5,628,378 | 160,000,000 UPO |
What was the marketcap of UpOnly (UPO) yesterday in EUR (Euro)?
Yesterday the marketcap of UpOnly (UPO) was
€5,661,619 with a supply of 160,000,000. Yesterday's lowest marketcap value was
€5,211,112 and the maximum value was
€5,743,475What is the price of UpOnly (UPO) today in EUR?