What was the price of UpOnly (UPO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of UpOnly (UPO) was
ERN 0.8763 and yesterday's average price was ERN 0.9038, with a minimum price of
ERN 0.8763 and a maximum of
ERN 0.9249 (5.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ERN 0.8763 | ERN 140,205,735 | 160,000,000 UPO |
06:00 | ERN 0.8819 | ERN 141,109,515 | 160,000,000 UPO |
05:00 | ERN 0.8820 | ERN 141,114,885 | 160,000,000 UPO |
04:00 | ERN 0.8901 | ERN 142,419,945 | 160,000,000 UPO |
03:00 | ERN 0.9035 | ERN 144,561,405 | 160,000,000 UPO |
02:00 | ERN 0.9019 | ERN 144,301,800 | 160,000,000 UPO |
01:00 | ERN 0.9084 | ERN 145,336,815 | 160,000,000 UPO |
00:00 | ERN 0.9096 | ERN 145,534,815 | 160,000,000 UPO |
23:00 | ERN 0.9037 | ERN 144,596,070 | 160,000,000 UPO |
22:00 | ERN 0.9006 | ERN 144,092,190 | 160,000,000 UPO |
21:00 | ERN 0.8971 | ERN 143,535,210 | 160,000,000 UPO |
20:00 | ERN 0.9070 | ERN 145,112,025 | 160,000,000 UPO |
19:00 | ERN 0.9149 | ERN 146,384,925 | 160,000,000 UPO |
18:00 | ERN 0.9119 | ERN 145,906,785 | 160,000,000 UPO |
17:00 | ERN 0.9051 | ERN 144,813,720 | 160,000,000 UPO |
16:00 | ERN 0.9048 | ERN 144,774,825 | 160,000,000 UPO |
15:00 | ERN 0.8920 | ERN 142,719,915 | 160,000,000 UPO |
14:00 | ERN 0.8868 | ERN 141,891,330 | 160,000,000 UPO |
13:00 | ERN 0.9109 | ERN 145,745,985 | 160,000,000 UPO |
12:00 | ERN 0.9197 | ERN 147,158,730 | 160,000,000 UPO |
11:00 | ERN 0.9249 | ERN 147,985,410 | 160,000,000 UPO |
10:00 | ERN 0.9194 | ERN 147,097,200 | 160,000,000 UPO |
09:00 | ERN 0.9156 | ERN 146,499,825 | 160,000,000 UPO |
08:00 | ERN 0.9242 | ERN 147,869,445 | 160,000,000 UPO |
What was the marketcap of UpOnly (UPO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of UpOnly (UPO) was
ERN 140,205,735 with a supply of 160,000,000. Yesterday's lowest marketcap value was
ERN 140,205,735 and the maximum value was
ERN 147,985,410What is the price of UpOnly (UPO) today in ERN?