Fear and greed index: 18/100 (Extreme Fear)

Yesterday's UpOnly (UPO) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of UpOnly (UPO) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of UpOnly (UPO) was ERN 0.1282 and yesterday's average price was ERN 0.1194, with a minimum price of ERN 0.1066 and a maximum of ERN 0.1294 (17.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	ERN 0.1282	ERN 20,518,005	160,000,000 UPO
00:00	ERN 0.1277	ERN 20,439,750	160,000,000 UPO
23:00	ERN 0.1283	ERN 20,527,755	160,000,000 UPO
22:00	ERN 0.1285	ERN 20,562,255	160,000,000 UPO
21:00	ERN 0.1294	ERN 20,702,445	160,000,000 UPO
20:00	ERN 0.1268	ERN 20,291,280	160,000,000 UPO
19:00	ERN 0.1293	ERN 20,694,525	160,000,000 UPO
18:00	ERN 0.1273	ERN 20,374,185	160,000,000 UPO
17:00	ERN 0.1269	ERN 20,300,220	160,000,000 UPO
16:00	ERN 0.1262	ERN 20,184,435	160,000,000 UPO
15:00	ERN 0.1231	ERN 19,689,060	160,000,000 UPO
14:00	ERN 0.1129	ERN 18,071,745	160,000,000 UPO
13:00	ERN 0.1152	ERN 18,429,660	160,000,000 UPO
12:00	ERN 0.1150	ERN 18,396,195	160,000,000 UPO
11:00	ERN 0.1186	ERN 18,979,860	160,000,000 UPO
10:00	ERN 0.1073	ERN 17,166,555	160,000,000 UPO
09:00	ERN 0.1066	ERN 17,059,575	160,000,000 UPO
08:00	ERN 0.1097	ERN 17,548,740	160,000,000 UPO
07:00	ERN 0.1122	ERN 17,951,100	160,000,000 UPO
06:00	ERN 0.1134	ERN 18,138,195	160,000,000 UPO
05:00	ERN 0.1135	ERN 18,153,900	160,000,000 UPO
04:00	ERN 0.1136	ERN 18,180,390	160,000,000 UPO
03:00	ERN 0.1133	ERN 18,130,005	160,000,000 UPO
02:00	ERN 0.1129	ERN 18,063,375	160,000,000 UPO

What was the marketcap of UpOnly (UPO) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of UpOnly (UPO) was ERN 20,518,005 with a supply of 160,000,000. Yesterday's lowest marketcap value was ERN 17,059,575 and the maximum value was ERN 20,702,445

What is the price of UpOnly (UPO) today in ERN?