What was the price of UpOnly (UPO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of UpOnly (UPO) was
ERN 0.1360 and yesterday's average price was ERN 0.1390, with a minimum price of
ERN 0.1360 and a maximum of
ERN 0.1419 (4.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ERN 0.1360 | ERN 21,758,535 | 160,000,000 UPO |
13:00 | ERN 0.1371 | ERN 21,932,670 | 160,000,000 UPO |
12:00 | ERN 0.1369 | ERN 21,906,075 | 160,000,000 UPO |
11:00 | ERN 0.1367 | ERN 21,865,500 | 160,000,000 UPO |
10:00 | ERN 0.1366 | ERN 21,860,940 | 160,000,000 UPO |
09:00 | ERN 0.1371 | ERN 21,928,965 | 160,000,000 UPO |
08:00 | ERN 0.1383 | ERN 22,121,115 | 160,000,000 UPO |
07:00 | ERN 0.1384 | ERN 22,142,580 | 160,000,000 UPO |
06:00 | ERN 0.1383 | ERN 22,124,055 | 160,000,000 UPO |
05:00 | ERN 0.1388 | ERN 22,203,675 | 160,000,000 UPO |
04:00 | ERN 0.1387 | ERN 22,195,935 | 160,000,000 UPO |
03:00 | ERN 0.1384 | ERN 22,141,935 | 160,000,000 UPO |
02:00 | ERN 0.1396 | ERN 22,330,110 | 160,000,000 UPO |
01:00 | ERN 0.1395 | ERN 22,312,950 | 160,000,000 UPO |
00:00 | ERN 0.1397 | ERN 22,357,290 | 160,000,000 UPO |
23:00 | ERN 0.1394 | ERN 22,307,280 | 160,000,000 UPO |
22:00 | ERN 0.1397 | ERN 22,355,445 | 160,000,000 UPO |
21:00 | ERN 0.1402 | ERN 22,424,700 | 160,000,000 UPO |
20:00 | ERN 0.1399 | ERN 22,391,100 | 160,000,000 UPO |
19:00 | ERN 0.1404 | ERN 22,463,100 | 160,000,000 UPO |
18:00 | ERN 0.1417 | ERN 22,666,785 | 160,000,000 UPO |
17:00 | ERN 0.1411 | ERN 22,583,460 | 160,000,000 UPO |
16:00 | ERN 0.1419 | ERN 22,705,320 | 160,000,000 UPO |
15:00 | ERN 0.1414 | ERN 22,626,090 | 160,000,000 UPO |
What was the marketcap of UpOnly (UPO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of UpOnly (UPO) was
ERN 21,758,535 with a supply of 160,000,000. Yesterday's lowest marketcap value was
ERN 21,758,535 and the maximum value was
ERN 22,705,320What is the price of UpOnly (UPO) today in ERN?