What was the price of UpOnly (UPO) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of UpOnly (UPO) was
GMD 0.9520 and yesterday's average price was GMD 0.9503, with a minimum price of
GMD 0.9180 and a maximum of
GMD 0.9836 (6.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | GMD 0.9520 | GMD 152,313,836 | 160,000,000 UPO |
02:00 | GMD 0.9539 | GMD 152,620,550 | 160,000,000 UPO |
01:00 | GMD 0.9479 | GMD 151,666,201 | 160,000,000 UPO |
00:00 | GMD 0.9517 | GMD 152,268,514 | 160,000,000 UPO |
23:00 | GMD 0.9536 | GMD 152,575,874 | 160,000,000 UPO |
22:00 | GMD 0.9503 | GMD 152,053,735 | 160,000,000 UPO |
21:00 | GMD 0.9511 | GMD 152,168,260 | 160,000,000 UPO |
20:00 | GMD 0.9493 | GMD 151,889,155 | 160,000,000 UPO |
19:00 | GMD 0.9518 | GMD 152,285,868 | 160,000,000 UPO |
18:00 | GMD 0.9618 | GMD 153,881,543 | 160,000,000 UPO |
17:00 | GMD 0.9646 | GMD 154,330,750 | 160,000,000 UPO |
16:00 | GMD 0.9695 | GMD 155,119,373 | 160,000,000 UPO |
15:00 | GMD 0.9836 | GMD 157,371,360 | 160,000,000 UPO |
14:00 | GMD 0.9836 | GMD 157,370,786 | 160,000,000 UPO |
13:00 | GMD 0.9797 | GMD 156,747,031 | 160,000,000 UPO |
12:00 | GMD 0.9493 | GMD 151,893,457 | 160,000,000 UPO |
11:00 | GMD 0.9460 | GMD 151,364,936 | 160,000,000 UPO |
10:00 | GMD 0.9480 | GMD 151,682,766 | 160,000,000 UPO |
09:00 | GMD 0.9521 | GMD 152,338,290 | 160,000,000 UPO |
08:00 | GMD 0.9229 | GMD 147,656,181 | 160,000,000 UPO |
07:00 | GMD 0.9229 | GMD 147,668,946 | 160,000,000 UPO |
06:00 | GMD 0.9227 | GMD 147,638,755 | 160,000,000 UPO |
05:00 | GMD 0.9204 | GMD 147,259,037 | 160,000,000 UPO |
04:00 | GMD 0.9180 | GMD 146,883,264 | 160,000,000 UPO |
What was the marketcap of UpOnly (UPO) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of UpOnly (UPO) was
GMD 152,313,836 with a supply of 160,000,000. Yesterday's lowest marketcap value was
GMD 146,883,264 and the maximum value was
GMD 157,371,360What is the price of UpOnly (UPO) today in GMD?