What was the price of UpOnly (UPO) yesterday in ZAR (South African Rand)?
Yesterday the price of UpOnly (UPO) was
ZAR 0.2392 and yesterday's average price was ZAR 0.2319, with a minimum price of
ZAR 0.2264 and a maximum of
ZAR 0.2439 (7.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ZAR 0.2392 | ZAR 38,272,520 | 160,000,000 UPO |
16:00 | ZAR 0.2404 | ZAR 38,468,090 | 160,000,000 UPO |
15:00 | ZAR 0.2439 | ZAR 39,026,561 | 160,000,000 UPO |
14:00 | ZAR 0.2439 | ZAR 39,026,419 | 160,000,000 UPO |
13:00 | ZAR 0.2429 | ZAR 38,871,734 | 160,000,000 UPO |
12:00 | ZAR 0.2354 | ZAR 37,668,095 | 160,000,000 UPO |
11:00 | ZAR 0.2346 | ZAR 37,537,027 | 160,000,000 UPO |
10:00 | ZAR 0.2351 | ZAR 37,615,845 | 160,000,000 UPO |
09:00 | ZAR 0.2361 | ZAR 37,778,409 | 160,000,000 UPO |
08:00 | ZAR 0.2289 | ZAR 36,617,292 | 160,000,000 UPO |
07:00 | ZAR 0.2289 | ZAR 36,620,457 | 160,000,000 UPO |
06:00 | ZAR 0.2288 | ZAR 36,612,970 | 160,000,000 UPO |
05:00 | ZAR 0.2282 | ZAR 36,518,804 | 160,000,000 UPO |
04:00 | ZAR 0.2277 | ZAR 36,425,616 | 160,000,000 UPO |
03:00 | ZAR 0.2268 | ZAR 36,294,619 | 160,000,000 UPO |
02:00 | ZAR 0.2264 | ZAR 36,231,788 | 160,000,000 UPO |
01:00 | ZAR 0.2274 | ZAR 36,377,350 | 160,000,000 UPO |
00:00 | ZAR 0.2268 | ZAR 36,291,578 | 160,000,000 UPO |
23:00 | ZAR 0.2272 | ZAR 36,350,443 | 160,000,000 UPO |
22:00 | ZAR 0.2274 | ZAR 36,378,879 | 160,000,000 UPO |
21:00 | ZAR 0.2269 | ZAR 36,308,544 | 160,000,000 UPO |
20:00 | ZAR 0.2274 | ZAR 36,385,459 | 160,000,000 UPO |
19:00 | ZAR 0.2272 | ZAR 36,346,157 | 160,000,000 UPO |
18:00 | ZAR 0.2286 | ZAR 36,576,282 | 160,000,000 UPO |
What was the marketcap of UpOnly (UPO) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of UpOnly (UPO) was
ZAR 38,272,520 with a supply of 160,000,000. Yesterday's lowest marketcap value was
ZAR 36,231,788 and the maximum value was
ZAR 39,026,561What is the price of UpOnly (UPO) today in ZAR?