What was the price of UpOnly (UPO) yesterday in ZAR (South African Rand)?
Yesterday the price of UpOnly (UPO) was
ZAR 0.1629 and yesterday's average price was ZAR 0.1641, with a minimum price of
ZAR 0.1616 and a maximum of
ZAR 0.1666 (2.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ZAR 0.1629 | ZAR 26,062,022 | 160,000,000 UPO |
18:00 | ZAR 0.1622 | ZAR 25,950,137 | 160,000,000 UPO |
17:00 | ZAR 0.1629 | ZAR 26,065,035 | 160,000,000 UPO |
16:00 | ZAR 0.1634 | ZAR 26,144,938 | 160,000,000 UPO |
15:00 | ZAR 0.1629 | ZAR 26,063,502 | 160,000,000 UPO |
14:00 | ZAR 0.1616 | ZAR 25,860,019 | 160,000,000 UPO |
13:00 | ZAR 0.1629 | ZAR 26,066,978 | 160,000,000 UPO |
12:00 | ZAR 0.1627 | ZAR 26,035,370 | 160,000,000 UPO |
11:00 | ZAR 0.1624 | ZAR 25,987,147 | 160,000,000 UPO |
10:00 | ZAR 0.1624 | ZAR 25,981,727 | 160,000,000 UPO |
09:00 | ZAR 0.1629 | ZAR 26,062,575 | 160,000,000 UPO |
08:00 | ZAR 0.1643 | ZAR 26,290,945 | 160,000,000 UPO |
07:00 | ZAR 0.1645 | ZAR 26,316,456 | 160,000,000 UPO |
06:00 | ZAR 0.1643 | ZAR 26,294,439 | 160,000,000 UPO |
05:00 | ZAR 0.1649 | ZAR 26,389,068 | 160,000,000 UPO |
04:00 | ZAR 0.1649 | ZAR 26,379,869 | 160,000,000 UPO |
03:00 | ZAR 0.1645 | ZAR 26,315,690 | 160,000,000 UPO |
02:00 | ZAR 0.1659 | ZAR 26,539,336 | 160,000,000 UPO |
01:00 | ZAR 0.1657 | ZAR 26,518,941 | 160,000,000 UPO |
00:00 | ZAR 0.1661 | ZAR 26,571,639 | 160,000,000 UPO |
23:00 | ZAR 0.1657 | ZAR 26,512,202 | 160,000,000 UPO |
22:00 | ZAR 0.1661 | ZAR 26,569,446 | 160,000,000 UPO |
21:00 | ZAR 0.1666 | ZAR 26,651,756 | 160,000,000 UPO |
20:00 | ZAR 0.1663 | ZAR 26,611,822 | 160,000,000 UPO |
What was the marketcap of UpOnly (UPO) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of UpOnly (UPO) was
ZAR 26,062,022 with a supply of 160,000,000. Yesterday's lowest marketcap value was
ZAR 25,860,019 and the maximum value was
ZAR 26,651,756What is the price of UpOnly (UPO) today in ZAR?