What was the price of UpOnly (UPO) yesterday in ZAR (South African Rand)?
Yesterday the price of UpOnly (UPO) was
ZAR 0.1670 and yesterday's average price was ZAR 0.1666, with a minimum price of
ZAR 0.1584 and a maximum of
ZAR 0.1754 (9.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ZAR 0.1670 | ZAR 26,718,215 | 160,000,000 UPO |
12:00 | ZAR 0.1692 | ZAR 27,065,914 | 160,000,000 UPO |
11:00 | ZAR 0.1682 | ZAR 26,911,759 | 160,000,000 UPO |
10:00 | ZAR 0.1684 | ZAR 26,939,026 | 160,000,000 UPO |
09:00 | ZAR 0.1754 | ZAR 28,062,636 | 160,000,000 UPO |
08:00 | ZAR 0.1753 | ZAR 28,053,895 | 160,000,000 UPO |
07:00 | ZAR 0.1747 | ZAR 27,944,657 | 160,000,000 UPO |
06:00 | ZAR 0.1740 | ZAR 27,843,356 | 160,000,000 UPO |
05:00 | ZAR 0.1738 | ZAR 27,808,562 | 160,000,000 UPO |
04:00 | ZAR 0.1705 | ZAR 27,282,429 | 160,000,000 UPO |
03:00 | ZAR 0.1681 | ZAR 26,898,162 | 160,000,000 UPO |
02:00 | ZAR 0.1682 | ZAR 26,914,934 | 160,000,000 UPO |
01:00 | ZAR 0.1672 | ZAR 26,744,455 | 160,000,000 UPO |
00:00 | ZAR 0.1668 | ZAR 26,686,727 | 160,000,000 UPO |
23:00 | ZAR 0.1666 | ZAR 26,655,257 | 160,000,000 UPO |
22:00 | ZAR 0.1621 | ZAR 25,934,684 | 160,000,000 UPO |
21:00 | ZAR 0.1615 | ZAR 25,837,305 | 160,000,000 UPO |
20:00 | ZAR 0.1615 | ZAR 25,842,908 | 160,000,000 UPO |
19:00 | ZAR 0.1604 | ZAR 25,667,089 | 160,000,000 UPO |
18:00 | ZAR 0.1584 | ZAR 25,346,303 | 160,000,000 UPO |
17:00 | ZAR 0.1616 | ZAR 25,853,218 | 160,000,000 UPO |
16:00 | ZAR 0.1621 | ZAR 25,938,214 | 160,000,000 UPO |
15:00 | ZAR 0.1598 | ZAR 25,569,542 | 160,000,000 UPO |
14:00 | ZAR 0.1586 | ZAR 25,378,650 | 160,000,000 UPO |
What was the marketcap of UpOnly (UPO) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of UpOnly (UPO) was
ZAR 26,718,215 with a supply of 160,000,000. Yesterday's lowest marketcap value was
ZAR 25,346,303 and the maximum value was
ZAR 28,062,636What is the price of UpOnly (UPO) today in ZAR?