What was the price of UpOnly (UPO) yesterday in ZAR (South African Rand)?
Yesterday the price of UpOnly (UPO) was
ZAR 0.1786 and yesterday's average price was ZAR 0.1932, with a minimum price of
ZAR 0.1786 and a maximum of
ZAR 0.2005 (10.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ZAR 0.1786 | ZAR 28,570,375 | 160,000,000 UPO |
10:00 | ZAR 0.1790 | ZAR 28,634,798 | 160,000,000 UPO |
09:00 | ZAR 0.1854 | ZAR 29,660,212 | 160,000,000 UPO |
08:00 | ZAR 0.1866 | ZAR 29,861,734 | 160,000,000 UPO |
07:00 | ZAR 0.1882 | ZAR 30,105,463 | 160,000,000 UPO |
06:00 | ZAR 0.1900 | ZAR 30,396,505 | 160,000,000 UPO |
05:00 | ZAR 0.1901 | ZAR 30,413,200 | 160,000,000 UPO |
04:00 | ZAR 0.1918 | ZAR 30,691,920 | 160,000,000 UPO |
03:00 | ZAR 0.1927 | ZAR 30,837,234 | 160,000,000 UPO |
02:00 | ZAR 0.1930 | ZAR 30,882,890 | 160,000,000 UPO |
01:00 | ZAR 0.1927 | ZAR 30,839,005 | 160,000,000 UPO |
00:00 | ZAR 0.1933 | ZAR 30,925,625 | 160,000,000 UPO |
23:00 | ZAR 0.1947 | ZAR 31,146,799 | 160,000,000 UPO |
22:00 | ZAR 0.1947 | ZAR 31,148,212 | 160,000,000 UPO |
21:00 | ZAR 0.1952 | ZAR 31,237,187 | 160,000,000 UPO |
20:00 | ZAR 0.1995 | ZAR 31,924,452 | 160,000,000 UPO |
19:00 | ZAR 0.1981 | ZAR 31,699,076 | 160,000,000 UPO |
18:00 | ZAR 0.1993 | ZAR 31,881,773 | 160,000,000 UPO |
17:00 | ZAR 0.1989 | ZAR 31,829,730 | 160,000,000 UPO |
16:00 | ZAR 0.1986 | ZAR 31,783,622 | 160,000,000 UPO |
15:00 | ZAR 0.1979 | ZAR 31,660,524 | 160,000,000 UPO |
14:00 | ZAR 0.1984 | ZAR 31,747,953 | 160,000,000 UPO |
13:00 | ZAR 0.1988 | ZAR 31,813,337 | 160,000,000 UPO |
12:00 | ZAR 0.2005 | ZAR 32,079,282 | 160,000,000 UPO |
What was the marketcap of UpOnly (UPO) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of UpOnly (UPO) was
ZAR 28,570,375 with a supply of 160,000,000. Yesterday's lowest marketcap value was
ZAR 28,570,375 and the maximum value was
ZAR 32,079,282What is the price of UpOnly (UPO) today in ZAR?