What was the price of UpOnly (UPO) yesterday in SEK (Swedish Krona)?
Yesterday the price of UpOnly (UPO) was
SEK 0.1280 and yesterday's average price was SEK 0.1262, with a minimum price of
SEK 0.1228 and a maximum of
SEK 0.1323 (7.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | SEK 0.1280 | SEK 20,486,269 | 160,000,000 UPO |
18:00 | SEK 0.1294 | SEK 20,700,927 | 160,000,000 UPO |
17:00 | SEK 0.1298 | SEK 20,761,357 | 160,000,000 UPO |
16:00 | SEK 0.1304 | SEK 20,867,446 | 160,000,000 UPO |
15:00 | SEK 0.1323 | SEK 21,170,395 | 160,000,000 UPO |
14:00 | SEK 0.1323 | SEK 21,170,318 | 160,000,000 UPO |
13:00 | SEK 0.1318 | SEK 21,086,407 | 160,000,000 UPO |
12:00 | SEK 0.1277 | SEK 20,433,480 | 160,000,000 UPO |
11:00 | SEK 0.1273 | SEK 20,362,381 | 160,000,000 UPO |
10:00 | SEK 0.1275 | SEK 20,405,137 | 160,000,000 UPO |
09:00 | SEK 0.1281 | SEK 20,493,321 | 160,000,000 UPO |
08:00 | SEK 0.1241 | SEK 19,863,460 | 160,000,000 UPO |
07:00 | SEK 0.1242 | SEK 19,865,177 | 160,000,000 UPO |
06:00 | SEK 0.1241 | SEK 19,861,116 | 160,000,000 UPO |
05:00 | SEK 0.1238 | SEK 19,810,034 | 160,000,000 UPO |
04:00 | SEK 0.1235 | SEK 19,759,483 | 160,000,000 UPO |
03:00 | SEK 0.1231 | SEK 19,688,422 | 160,000,000 UPO |
02:00 | SEK 0.1228 | SEK 19,654,339 | 160,000,000 UPO |
01:00 | SEK 0.1233 | SEK 19,733,301 | 160,000,000 UPO |
00:00 | SEK 0.1230 | SEK 19,686,773 | 160,000,000 UPO |
23:00 | SEK 0.1232 | SEK 19,718,705 | 160,000,000 UPO |
22:00 | SEK 0.1233 | SEK 19,734,131 | 160,000,000 UPO |
21:00 | SEK 0.1231 | SEK 19,695,976 | 160,000,000 UPO |
20:00 | SEK 0.1234 | SEK 19,737,700 | 160,000,000 UPO |
What was the marketcap of UpOnly (UPO) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of UpOnly (UPO) was
SEK 20,486,269 with a supply of 160,000,000. Yesterday's lowest marketcap value was
SEK 19,654,339 and the maximum value was
SEK 21,170,395What is the price of UpOnly (UPO) today in SEK?