What was the price of UpOnly (UPO) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of UpOnly (UPO) was
AOA 8.24 and yesterday's average price was AOA 8.22, with a minimum price of
AOA 7.81 and a maximum of
AOA 8.65 (9.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | AOA 8.24 | AOA 1,317,779,493 | 160,000,000 UPO |
12:00 | AOA 8.34 | AOA 1,334,928,468 | 160,000,000 UPO |
11:00 | AOA 8.30 | AOA 1,327,325,329 | 160,000,000 UPO |
10:00 | AOA 8.30 | AOA 1,328,670,202 | 160,000,000 UPO |
09:00 | AOA 8.65 | AOA 1,384,088,188 | 160,000,000 UPO |
08:00 | AOA 8.65 | AOA 1,383,657,091 | 160,000,000 UPO |
07:00 | AOA 8.61 | AOA 1,378,269,308 | 160,000,000 UPO |
06:00 | AOA 8.58 | AOA 1,373,273,012 | 160,000,000 UPO |
05:00 | AOA 8.57 | AOA 1,371,556,917 | 160,000,000 UPO |
04:00 | AOA 8.41 | AOA 1,345,607,313 | 160,000,000 UPO |
03:00 | AOA 8.29 | AOA 1,326,654,734 | 160,000,000 UPO |
02:00 | AOA 8.30 | AOA 1,327,481,924 | 160,000,000 UPO |
01:00 | AOA 8.24 | AOA 1,319,073,703 | 160,000,000 UPO |
00:00 | AOA 8.23 | AOA 1,316,226,441 | 160,000,000 UPO |
23:00 | AOA 8.22 | AOA 1,314,674,310 | 160,000,000 UPO |
22:00 | AOA 7.99 | AOA 1,279,134,655 | 160,000,000 UPO |
21:00 | AOA 7.96 | AOA 1,274,331,799 | 160,000,000 UPO |
20:00 | AOA 7.97 | AOA 1,274,608,143 | 160,000,000 UPO |
19:00 | AOA 7.91 | AOA 1,265,936,475 | 160,000,000 UPO |
18:00 | AOA 7.81 | AOA 1,250,114,871 | 160,000,000 UPO |
17:00 | AOA 7.97 | AOA 1,275,116,616 | 160,000,000 UPO |
16:00 | AOA 8.00 | AOA 1,279,308,751 | 160,000,000 UPO |
15:00 | AOA 7.88 | AOA 1,261,125,329 | 160,000,000 UPO |
14:00 | AOA 7.82 | AOA 1,251,710,296 | 160,000,000 UPO |
What was the marketcap of UpOnly (UPO) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of UpOnly (UPO) was
AOA 1,317,779,493 with a supply of 160,000,000. Yesterday's lowest marketcap value was
AOA 1,250,114,871 and the maximum value was
AOA 1,384,088,188What is the price of UpOnly (UPO) today in AOA?