Fear and greed index: 63/100 (Greed)

Today's UpOnly (UPO) Price in GHS (Ghanaian Cedi)

1 USD = 15.22 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of UpOnly (UPO) today in GHS (Ghanaian Cedi)?

The current price of UpOnly (UPO) is GHS 0.1207 and the average price in the last 24 hours was GHS 0.1294, with a minimum price of GHS 0.1205 and a maximum of GHS 0.1379 (12.58% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	GHS 0.1205	GHS 19,284,527	160,000,000 UPO
08:00	GHS 0.1234	GHS 19,748,530	160,000,000 UPO
07:00	GHS 0.1272	GHS 20,351,182	160,000,000 UPO
06:00	GHS 0.1271	GHS 20,334,528	160,000,000 UPO
05:00	GHS 0.1260	GHS 20,163,745	160,000,000 UPO
04:00	GHS 0.1262	GHS 20,198,239	160,000,000 UPO
03:00	GHS 0.1259	GHS 20,144,047	160,000,000 UPO
02:00	GHS 0.1246	GHS 19,942,011	160,000,000 UPO
01:00	GHS 0.1269	GHS 20,302,682	160,000,000 UPO
00:00	GHS 0.1297	GHS 20,747,551	160,000,000 UPO
23:00	GHS 0.1297	GHS 20,753,746	160,000,000 UPO
22:00	GHS 0.1298	GHS 20,770,491	160,000,000 UPO
21:00	GHS 0.1297	GHS 20,757,963	160,000,000 UPO
20:00	GHS 0.1296	GHS 20,739,132	160,000,000 UPO
19:00	GHS 0.1279	GHS 20,470,558	160,000,000 UPO
18:00	GHS 0.1277	GHS 20,437,205	160,000,000 UPO
17:00	GHS 0.1272	GHS 20,346,448	160,000,000 UPO
16:00	GHS 0.1308	GHS 20,931,441	160,000,000 UPO
15:00	GHS 0.1328	GHS 21,250,935	160,000,000 UPO
14:00	GHS 0.1345	GHS 21,516,784	160,000,000 UPO
13:00	GHS 0.1361	GHS 21,777,397	160,000,000 UPO
12:00	GHS 0.1379	GHS 22,060,798	160,000,000 UPO
11:00	GHS 0.1371	GHS 21,935,150	160,000,000 UPO
10:00	GHS 0.1372	GHS 21,957,375	160,000,000 UPO

What is the marketcap of UpOnly (UPO) today in GHS (Ghanaian Cedi)?

The current marketcap of UpOnly (UPO) is GHS 19,314,196 with a supply of 160,000,000. In the last 24 hours, the lowest marketcap value was GHS 19,284,527 and the maximum value was GHS 22,060,798

What was the price of UpOnly (UPO) yesterday in GHS?