Fear and greed index: 72/100 (Greed)

Today's UpOnly (UPO) Price in GHS (Ghanaian Cedi)

1 USD = 10.14 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of UpOnly (UPO) today in GHS (Ghanaian Cedi)?

The current price of UpOnly (UPO) is GHS 0.1373 and the average price in the last 24 hours was GHS 0.1378, with a minimum price of GHS 0.1361 and a maximum of GHS 0.1391 (2.16% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	GHS 0.1382	GHS 22,116,425	160,000,000 UPO
22:00	GHS 0.1380	GHS 22,083,683	160,000,000 UPO
21:00	GHS 0.1380	GHS 22,085,863	160,000,000 UPO
20:00	GHS 0.1375	GHS 22,000,626	160,000,000 UPO
19:00	GHS 0.1376	GHS 22,016,495	160,000,000 UPO
18:00	GHS 0.1377	GHS 22,026,179	160,000,000 UPO
17:00	GHS 0.1379	GHS 22,067,226	160,000,000 UPO
16:00	GHS 0.1369	GHS 21,909,255	160,000,000 UPO
15:00	GHS 0.1367	GHS 21,868,401	160,000,000 UPO
14:00	GHS 0.1369	GHS 21,904,175	160,000,000 UPO
13:00	GHS 0.1374	GHS 21,980,508	160,000,000 UPO
12:00	GHS 0.1368	GHS 21,893,021	160,000,000 UPO
11:00	GHS 0.1361	GHS 21,783,559	160,000,000 UPO
10:00	GHS 0.1371	GHS 21,928,338	160,000,000 UPO
09:00	GHS 0.1363	GHS 21,802,399	160,000,000 UPO
08:00	GHS 0.1368	GHS 21,885,284	160,000,000 UPO
07:00	GHS 0.1379	GHS 22,064,559	160,000,000 UPO
06:00	GHS 0.1389	GHS 22,218,727	160,000,000 UPO
05:00	GHS 0.1390	GHS 22,232,528	160,000,000 UPO
04:00	GHS 0.1390	GHS 22,235,316	160,000,000 UPO
03:00	GHS 0.1391	GHS 22,259,075	160,000,000 UPO
02:00	GHS 0.1390	GHS 22,236,908	160,000,000 UPO
01:00	GHS 0.1391	GHS 22,256,245	160,000,000 UPO
00:00	GHS 0.1391	GHS 22,263,627	160,000,000 UPO

What is the marketcap of UpOnly (UPO) today in GHS (Ghanaian Cedi)?

The current marketcap of UpOnly (UPO) is GHS 21,971,494 with a supply of 160,000,000. In the last 24 hours, the lowest marketcap value was GHS 21,783,559 and the maximum value was GHS 22,263,627

What was the price of UpOnly (UPO) yesterday in GHS?