What was the price of Veloce (VEXT) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Veloce (VEXT) was
BHD 0.0006279 and yesterday's average price was BHD 0.0006649, with a minimum price of
BHD 0.0006264 and a maximum of
BHD 0.0006992 (10.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BHD 0.0006279 | BHD 188,355 | 300,000,000 VEXT |
15:00 | BHD 0.0006286 | BHD 188,582 | 300,000,000 VEXT |
14:00 | BHD 0.0006335 | BHD 190,056 | 300,000,000 VEXT |
13:00 | BHD 0.0006339 | BHD 190,171 | 300,000,000 VEXT |
12:00 | BHD 0.0006400 | BHD 191,989 | 300,000,000 VEXT |
11:00 | BHD 0.0006332 | BHD 189,951 | 300,000,000 VEXT |
10:00 | BHD 0.0006264 | BHD 187,920 | 300,000,000 VEXT |
09:00 | BHD 0.0006438 | BHD 193,127 | 300,000,000 VEXT |
08:00 | BHD 0.0006370 | BHD 191,098 | 300,000,000 VEXT |
07:00 | BHD 0.0006325 | BHD 189,744 | 300,000,000 VEXT |
06:00 | BHD 0.0006770 | BHD 203,106 | 300,000,000 VEXT |
05:00 | BHD 0.0006763 | BHD 202,882 | 300,000,000 VEXT |
04:00 | BHD 0.0006766 | BHD 202,992 | 300,000,000 VEXT |
03:00 | BHD 0.0006842 | BHD 205,255 | 300,000,000 VEXT |
02:00 | BHD 0.0006842 | BHD 205,261 | 300,000,000 VEXT |
01:00 | BHD 0.0006842 | BHD 205,259 | 300,000,000 VEXT |
00:00 | BHD 0.0006846 | BHD 205,375 | 300,000,000 VEXT |
23:00 | BHD 0.0006838 | BHD 205,150 | 300,000,000 VEXT |
22:00 | BHD 0.0006914 | BHD 207,406 | 300,000,000 VEXT |
21:00 | BHD 0.0006921 | BHD 207,628 | 300,000,000 VEXT |
20:00 | BHD 0.0006921 | BHD 207,627 | 300,000,000 VEXT |
19:00 | BHD 0.0006963 | BHD 208,892 | 300,000,000 VEXT |
18:00 | BHD 0.0006981 | BHD 209,431 | 300,000,000 VEXT |
17:00 | BHD 0.0006992 | BHD 209,774 | 300,000,000 VEXT |
What was the marketcap of Veloce (VEXT) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Veloce (VEXT) was
BHD 188,355 with a supply of 300,000,000. Yesterday's lowest marketcap value was
BHD 187,920 and the maximum value was
BHD 209,774What is the price of Veloce (VEXT) today in BHD?