What was the price of Veloce (VEXT) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Veloce (VEXT) was
BHD 0.0005582 and yesterday's average price was BHD 0.0005776, with a minimum price of
BHD 0.0005582 and a maximum of
BHD 0.0005949 (6.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BHD 0.0005582 | BHD 167,467 | 300,000,000 VEXT |
02:00 | BHD 0.0005597 | BHD 167,900 | 300,000,000 VEXT |
01:00 | BHD 0.0005593 | BHD 167,792 | 300,000,000 VEXT |
00:00 | BHD 0.0005699 | BHD 170,960 | 300,000,000 VEXT |
23:00 | BHD 0.0005703 | BHD 171,080 | 300,000,000 VEXT |
22:00 | BHD 0.0005657 | BHD 169,721 | 300,000,000 VEXT |
21:00 | BHD 0.0005616 | BHD 168,479 | 300,000,000 VEXT |
20:00 | BHD 0.0005665 | BHD 169,941 | 300,000,000 VEXT |
19:00 | BHD 0.0005653 | BHD 169,603 | 300,000,000 VEXT |
18:00 | BHD 0.0005665 | BHD 169,938 | 300,000,000 VEXT |
17:00 | BHD 0.0005826 | BHD 174,788 | 300,000,000 VEXT |
16:00 | BHD 0.0005792 | BHD 173,747 | 300,000,000 VEXT |
15:00 | BHD 0.0005872 | BHD 176,169 | 300,000,000 VEXT |
14:00 | BHD 0.0005821 | BHD 174,621 | 300,000,000 VEXT |
13:00 | BHD 0.0005882 | BHD 176,460 | 300,000,000 VEXT |
12:00 | BHD 0.0005869 | BHD 176,063 | 300,000,000 VEXT |
11:00 | BHD 0.0005850 | BHD 175,510 | 300,000,000 VEXT |
10:00 | BHD 0.0005861 | BHD 175,841 | 300,000,000 VEXT |
09:00 | BHD 0.0005869 | BHD 176,068 | 300,000,000 VEXT |
08:00 | BHD 0.0005890 | BHD 176,706 | 300,000,000 VEXT |
07:00 | BHD 0.0005824 | BHD 174,723 | 300,000,000 VEXT |
06:00 | BHD 0.0005945 | BHD 178,345 | 300,000,000 VEXT |
05:00 | BHD 0.0005949 | BHD 178,475 | 300,000,000 VEXT |
04:00 | BHD 0.0005942 | BHD 178,249 | 300,000,000 VEXT |
What was the marketcap of Veloce (VEXT) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Veloce (VEXT) was
BHD 167,467 with a supply of 300,000,000. Yesterday's lowest marketcap value was
BHD 167,467 and the maximum value was
BHD 178,475What is the price of Veloce (VEXT) today in BHD?