What was the price of Veloce (VEXT) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Veloce (VEXT) was
BHD 0.007997 and yesterday's average price was BHD 0.008101, with a minimum price of
BHD 0.007953 and a maximum of
BHD 0.008264 (3.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | BHD 0.007997 | BHD 2,399,211 | 300,000,000 VEXT |
16:00 | BHD 0.008047 | BHD 2,413,984 | 300,000,000 VEXT |
15:00 | BHD 0.008083 | BHD 2,425,032 | 300,000,000 VEXT |
14:00 | BHD 0.008084 | BHD 2,425,299 | 300,000,000 VEXT |
13:00 | BHD 0.008078 | BHD 2,423,541 | 300,000,000 VEXT |
12:00 | BHD 0.008075 | BHD 2,422,354 | 300,000,000 VEXT |
11:00 | BHD 0.008047 | BHD 2,413,978 | 300,000,000 VEXT |
10:00 | BHD 0.008008 | BHD 2,402,393 | 300,000,000 VEXT |
09:00 | BHD 0.007953 | BHD 2,386,017 | 300,000,000 VEXT |
08:00 | BHD 0.007959 | BHD 2,387,561 | 300,000,000 VEXT |
07:00 | BHD 0.008059 | BHD 2,417,732 | 300,000,000 VEXT |
06:00 | BHD 0.008047 | BHD 2,413,952 | 300,000,000 VEXT |
05:00 | BHD 0.008074 | BHD 2,422,178 | 300,000,000 VEXT |
04:00 | BHD 0.008090 | BHD 2,426,964 | 300,000,000 VEXT |
03:00 | BHD 0.008167 | BHD 2,450,107 | 300,000,000 VEXT |
02:00 | BHD 0.008085 | BHD 2,425,404 | 300,000,000 VEXT |
01:00 | BHD 0.008129 | BHD 2,438,703 | 300,000,000 VEXT |
00:00 | BHD 0.008264 | BHD 2,479,100 | 300,000,000 VEXT |
23:00 | BHD 0.008254 | BHD 2,476,258 | 300,000,000 VEXT |
22:00 | BHD 0.008240 | BHD 2,472,066 | 300,000,000 VEXT |
21:00 | BHD 0.008182 | BHD 2,454,465 | 300,000,000 VEXT |
20:00 | BHD 0.008162 | BHD 2,448,748 | 300,000,000 VEXT |
19:00 | BHD 0.008169 | BHD 2,450,681 | 300,000,000 VEXT |
18:00 | BHD 0.008165 | BHD 2,449,575 | 300,000,000 VEXT |
What was the marketcap of Veloce (VEXT) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Veloce (VEXT) was
BHD 2,399,211 with a supply of 300,000,000. Yesterday's lowest marketcap value was
BHD 2,386,017 and the maximum value was
BHD 2,479,100What is the price of Veloce (VEXT) today in BHD?