Fear and greed index: 63/100 (Greed)

Yesterday's Veloce (VEXT) Price in MDL (Moldovan Leu)

1 USD = 17.11 MDLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Veloce (VEXT) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Veloce (VEXT) was MDL 0.05598 and yesterday's average price was MDL 0.05694, with a minimum price of MDL 0.05458 and a maximum of MDL 0.05845 (6.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00MDL 0.05598MDL 16,795,223300,000,000 VEXT
  13:00MDL 0.05643MDL 16,928,526300,000,000 VEXT
  12:00MDL 0.05474MDL 16,422,409300,000,000 VEXT
  11:00MDL 0.05595MDL 16,783,711300,000,000 VEXT
  10:00MDL 0.05576MDL 16,726,647300,000,000 VEXT
  09:00MDL 0.05510MDL 16,531,080300,000,000 VEXT
  08:00MDL 0.05458MDL 16,372,512300,000,000 VEXT
  07:00MDL 0.05471MDL 16,414,284300,000,000 VEXT
  06:00MDL 0.05559MDL 16,676,255300,000,000 VEXT
  05:00MDL 0.05744MDL 17,231,174300,000,000 VEXT
  04:00MDL 0.05678MDL 17,035,111300,000,000 VEXT
  03:00MDL 0.05610MDL 16,830,546300,000,000 VEXT
  02:00MDL 0.05776MDL 17,328,470300,000,000 VEXT
  01:00MDL 0.05773MDL 17,319,610300,000,000 VEXT
  00:00MDL 0.05777MDL 17,330,010300,000,000 VEXT
  23:00MDL 0.05771MDL 17,313,178300,000,000 VEXT
  22:00MDL 0.05772MDL 17,316,941300,000,000 VEXT
  21:00MDL 0.05844MDL 17,531,649300,000,000 VEXT
  20:00MDL 0.05841MDL 17,522,190300,000,000 VEXT
  19:00MDL 0.05845MDL 17,534,113300,000,000 VEXT
  18:00MDL 0.05835MDL 17,503,733300,000,000 VEXT
  17:00MDL 0.05844MDL 17,532,915300,000,000 VEXT
  16:00MDL 0.05837MDL 17,512,406300,000,000 VEXT
  15:00MDL 0.05836MDL 17,508,146300,000,000 VEXT

What was the marketcap of Veloce (VEXT) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Veloce (VEXT) was MDL 16,795,223 with a supply of 300,000,000. Yesterday's lowest marketcap value was MDL 16,372,512 and the maximum value was MDL 17,534,113

What is the price of Veloce (VEXT) today in MDL?