Fear and greed index: 62/100 (Greed)

Yesterday's Veloce (VEXT) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Veloce (VEXT) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Veloce (VEXT) was CRC 0.7548 and yesterday's average price was CRC 0.7810, with a minimum price of CRC 0.7548 and a maximum of CRC 0.8045 (6.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CRC 0.7548	CRC 226,454,144	300,000,000 VEXT
02:00	CRC 0.7568	CRC 227,039,377	300,000,000 VEXT
01:00	CRC 0.7563	CRC 226,894,088	300,000,000 VEXT
00:00	CRC 0.7706	CRC 231,178,321	300,000,000 VEXT
23:00	CRC 0.7711	CRC 231,339,923	300,000,000 VEXT
22:00	CRC 0.7650	CRC 229,502,658	300,000,000 VEXT
21:00	CRC 0.7594	CRC 227,822,407	300,000,000 VEXT
20:00	CRC 0.7660	CRC 229,799,863	300,000,000 VEXT
19:00	CRC 0.7645	CRC 229,342,586	300,000,000 VEXT
18:00	CRC 0.7660	CRC 229,796,294	300,000,000 VEXT
17:00	CRC 0.7878	CRC 236,353,659	300,000,000 VEXT
16:00	CRC 0.7832	CRC 234,946,142	300,000,000 VEXT
15:00	CRC 0.7941	CRC 238,221,001	300,000,000 VEXT
14:00	CRC 0.7871	CRC 236,128,334	300,000,000 VEXT
13:00	CRC 0.7954	CRC 238,614,555	300,000,000 VEXT
12:00	CRC 0.7936	CRC 238,077,752	300,000,000 VEXT
11:00	CRC 0.7911	CRC 237,330,917	300,000,000 VEXT
10:00	CRC 0.7926	CRC 237,777,998	300,000,000 VEXT
09:00	CRC 0.7936	CRC 238,084,379	300,000,000 VEXT
08:00	CRC 0.7965	CRC 238,947,445	300,000,000 VEXT
07:00	CRC 0.7876	CRC 236,266,485	300,000,000 VEXT
06:00	CRC 0.8039	CRC 241,163,990	300,000,000 VEXT
05:00	CRC 0.8045	CRC 241,340,376	300,000,000 VEXT
04:00	CRC 0.8034	CRC 241,034,505	300,000,000 VEXT

What was the marketcap of Veloce (VEXT) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Veloce (VEXT) was CRC 226,454,144 with a supply of 300,000,000. Yesterday's lowest marketcap value was CRC 226,454,144 and the maximum value was CRC 241,340,376

What is the price of Veloce (VEXT) today in CRC?