What was the price of Veloce (VEXT) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Veloce (VEXT) was
CRC 1.72 and yesterday's average price was CRC 1.75, with a minimum price of
CRC 1.70 and a maximum of
CRC 1.81 (5.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CRC 1.72 | CRC 514,724,982 | 300,000,000 VEXT |
03:00 | CRC 1.71 | CRC 514,117,024 | 300,000,000 VEXT |
02:00 | CRC 1.72 | CRC 517,399,694 | 300,000,000 VEXT |
01:00 | CRC 1.74 | CRC 521,632,770 | 300,000,000 VEXT |
00:00 | CRC 1.74 | CRC 521,578,461 | 300,000,000 VEXT |
23:00 | CRC 1.74 | CRC 521,559,352 | 300,000,000 VEXT |
22:00 | CRC 1.75 | CRC 523,998,223 | 300,000,000 VEXT |
21:00 | CRC 1.75 | CRC 524,523,209 | 300,000,000 VEXT |
20:00 | CRC 1.78 | CRC 535,270,333 | 300,000,000 VEXT |
19:00 | CRC 1.81 | CRC 541,650,620 | 300,000,000 VEXT |
18:00 | CRC 1.77 | CRC 531,854,908 | 300,000,000 VEXT |
17:00 | CRC 1.72 | CRC 515,112,687 | 300,000,000 VEXT |
16:00 | CRC 1.70 | CRC 511,038,012 | 300,000,000 VEXT |
15:00 | CRC 1.70 | CRC 510,991,246 | 300,000,000 VEXT |
14:00 | CRC 1.75 | CRC 526,206,281 | 300,000,000 VEXT |
13:00 | CRC 1.75 | CRC 523,996,714 | 300,000,000 VEXT |
12:00 | CRC 1.74 | CRC 521,606,621 | 300,000,000 VEXT |
11:00 | CRC 1.78 | CRC 535,243,681 | 300,000,000 VEXT |
10:00 | CRC 1.80 | CRC 541,202,069 | 300,000,000 VEXT |
09:00 | CRC 1.76 | CRC 528,814,616 | 300,000,000 VEXT |
08:00 | CRC 1.74 | CRC 522,391,585 | 300,000,000 VEXT |
07:00 | CRC 1.74 | CRC 522,118,029 | 300,000,000 VEXT |
06:00 | CRC 1.74 | CRC 521,785,136 | 300,000,000 VEXT |
05:00 | CRC 1.73 | CRC 518,034,303 | 300,000,000 VEXT |
What was the marketcap of Veloce (VEXT) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Veloce (VEXT) was
CRC 514,724,982 with a supply of 300,000,000. Yesterday's lowest marketcap value was
CRC 510,991,246 and the maximum value was
CRC 541,650,620What is the price of Veloce (VEXT) today in CRC?