Fear and greed index: 68/100 (Greed)

Yesterday's Veloce (VEXT) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Veloce (VEXT) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Veloce (VEXT) was CRC 0.8431 and yesterday's average price was CRC 0.8958, with a minimum price of CRC 0.8402 and a maximum of CRC 0.9385 (10.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CRC 0.8431	CRC 252,936,811	300,000,000 VEXT
14:00	CRC 0.8497	CRC 254,914,726	300,000,000 VEXT
13:00	CRC 0.8502	CRC 255,068,041	300,000,000 VEXT
12:00	CRC 0.8584	CRC 257,507,419	300,000,000 VEXT
11:00	CRC 0.8492	CRC 254,773,049	300,000,000 VEXT
10:00	CRC 0.8402	CRC 252,049,305	300,000,000 VEXT
09:00	CRC 0.8634	CRC 259,033,485	300,000,000 VEXT
08:00	CRC 0.8544	CRC 256,312,270	300,000,000 VEXT
07:00	CRC 0.8483	CRC 254,495,260	300,000,000 VEXT
06:00	CRC 0.9081	CRC 272,417,932	300,000,000 VEXT
05:00	CRC 0.9071	CRC 272,117,880	300,000,000 VEXT
04:00	CRC 0.9076	CRC 272,265,123	300,000,000 VEXT
03:00	CRC 0.9177	CRC 275,300,051	300,000,000 VEXT
02:00	CRC 0.9177	CRC 275,308,147	300,000,000 VEXT
01:00	CRC 0.9177	CRC 275,306,123	300,000,000 VEXT
00:00	CRC 0.9182	CRC 275,460,956	300,000,000 VEXT
23:00	CRC 0.9172	CRC 275,159,386	300,000,000 VEXT
22:00	CRC 0.9273	CRC 278,185,206	300,000,000 VEXT
21:00	CRC 0.9283	CRC 278,483,234	300,000,000 VEXT
20:00	CRC 0.9283	CRC 278,482,222	300,000,000 VEXT
19:00	CRC 0.9339	CRC 280,178,301	300,000,000 VEXT
18:00	CRC 0.9363	CRC 280,901,866	300,000,000 VEXT
17:00	CRC 0.9379	CRC 281,360,799	300,000,000 VEXT
16:00	CRC 0.9385	CRC 281,543,968	300,000,000 VEXT

What was the marketcap of Veloce (VEXT) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Veloce (VEXT) was CRC 252,936,811 with a supply of 300,000,000. Yesterday's lowest marketcap value was CRC 252,049,305 and the maximum value was CRC 281,543,968

What is the price of Veloce (VEXT) today in CRC?