Fear and greed index: 74/100 (Greed)

Yesterday's Veloce (VEXT) Price in CRC (Costa Rican Colon)

1 USD = 504.31 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Veloce (VEXT) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Veloce (VEXT) was CRC 1.82 and yesterday's average price was CRC 1.71, with a minimum price of CRC 1.51 and a maximum of CRC 1.82 (16.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	CRC 1.82	CRC 545,956,054	300,000,000 VEXT
19:00	CRC 1.82	CRC 546,091,208	300,000,000 VEXT
18:00	CRC 1.82	CRC 546,605,599	300,000,000 VEXT
17:00	CRC 1.75	CRC 524,279,512	300,000,000 VEXT
16:00	CRC 1.75	CRC 524,135,281	300,000,000 VEXT
15:00	CRC 1.75	CRC 524,130,742	300,000,000 VEXT
14:00	CRC 1.75	CRC 523,687,963	300,000,000 VEXT
13:00	CRC 1.73	CRC 518,693,830	300,000,000 VEXT
12:00	CRC 1.73	CRC 518,541,026	300,000,000 VEXT
11:00	CRC 1.76	CRC 528,362,366	300,000,000 VEXT
10:00	CRC 1.76	CRC 528,136,941	300,000,000 VEXT
09:00	CRC 1.77	CRC 530,392,698	300,000,000 VEXT
08:00	CRC 1.68	CRC 503,065,418	300,000,000 VEXT
07:00	CRC 1.73	CRC 517,530,399	300,000,000 VEXT
06:00	CRC 1.73	CRC 519,632,846	300,000,000 VEXT
00:00	CRC 1.56	CRC 469,003,650	300,000,000 VEXT
18:00	CRC 1.56	CRC 469,003,650	300,000,000 VEXT
17:00	CRC 1.56	CRC 469,003,650	300,000,000 VEXT
16:00	CRC 1.51	CRC 453,874,500	300,000,000 VEXT
15:00	CRC 1.68	CRC 504,290,375	300,000,000 VEXT
14:00	CRC 1.68	CRC 505,254,606	300,000,000 VEXT
13:00	CRC 1.68	CRC 502,856,636	300,000,000 VEXT
12:00	CRC 1.75	CRC 526,273,030	300,000,000 VEXT
11:00	CRC 1.71	CRC 514,016,906	300,000,000 VEXT

What was the marketcap of Veloce (VEXT) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Veloce (VEXT) was CRC 545,956,054 with a supply of 300,000,000. Yesterday's lowest marketcap value was CRC 453,874,500 and the maximum value was CRC 546,605,599

What is the price of Veloce (VEXT) today in CRC?