What was the price of Veloce (VEXT) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Veloce (VEXT) was
CRC 11.23 and yesterday's average price was CRC 11.31, with a minimum price of
CRC 11.10 and a maximum of
CRC 11.53 (3.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CRC 11.23 | CRC 3,368,435,828 | 300,000,000 VEXT |
15:00 | CRC 11.28 | CRC 3,383,852,017 | 300,000,000 VEXT |
14:00 | CRC 11.28 | CRC 3,384,224,467 | 300,000,000 VEXT |
13:00 | CRC 11.27 | CRC 3,381,771,975 | 300,000,000 VEXT |
12:00 | CRC 11.27 | CRC 3,380,114,886 | 300,000,000 VEXT |
11:00 | CRC 11.23 | CRC 3,368,427,938 | 300,000,000 VEXT |
10:00 | CRC 11.17 | CRC 3,352,261,588 | 300,000,000 VEXT |
09:00 | CRC 11.10 | CRC 3,329,411,645 | 300,000,000 VEXT |
08:00 | CRC 11.11 | CRC 3,331,566,387 | 300,000,000 VEXT |
07:00 | CRC 11.25 | CRC 3,373,665,391 | 300,000,000 VEXT |
06:00 | CRC 11.23 | CRC 3,368,392,165 | 300,000,000 VEXT |
05:00 | CRC 11.27 | CRC 3,379,870,269 | 300,000,000 VEXT |
04:00 | CRC 11.29 | CRC 3,386,548,600 | 300,000,000 VEXT |
03:00 | CRC 11.40 | CRC 3,418,841,845 | 300,000,000 VEXT |
02:00 | CRC 11.28 | CRC 3,384,371,764 | 300,000,000 VEXT |
01:00 | CRC 11.34 | CRC 3,402,928,530 | 300,000,000 VEXT |
00:00 | CRC 11.53 | CRC 3,459,297,438 | 300,000,000 VEXT |
23:00 | CRC 11.52 | CRC 3,455,332,523 | 300,000,000 VEXT |
22:00 | CRC 11.50 | CRC 3,449,483,262 | 300,000,000 VEXT |
21:00 | CRC 11.42 | CRC 3,424,922,047 | 300,000,000 VEXT |
20:00 | CRC 11.39 | CRC 3,416,945,925 | 300,000,000 VEXT |
19:00 | CRC 11.40 | CRC 3,419,642,509 | 300,000,000 VEXT |
18:00 | CRC 11.39 | CRC 3,418,099,575 | 300,000,000 VEXT |
17:00 | CRC 11.41 | CRC 3,422,536,365 | 300,000,000 VEXT |
What was the marketcap of Veloce (VEXT) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Veloce (VEXT) was
CRC 3,368,435,828 with a supply of 300,000,000. Yesterday's lowest marketcap value was
CRC 3,329,411,645 and the maximum value was
CRC 3,459,297,438What is the price of Veloce (VEXT) today in CRC?