Fear and greed index: 63/100 (Greed)

Yesterday's Veloce (VEXT) Price in CRC (Costa Rican Colon)

1 USD = 503.64 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Veloce (VEXT) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Veloce (VEXT) was CRC 1.65 and yesterday's average price was CRC 1.68, with a minimum price of CRC 1.61 and a maximum of CRC 1.72 (6.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CRC 1.65	CRC 494,504,474	300,000,000 VEXT
13:00	CRC 1.66	CRC 498,429,341	300,000,000 VEXT
12:00	CRC 1.61	CRC 483,527,640	300,000,000 VEXT
11:00	CRC 1.65	CRC 494,165,524	300,000,000 VEXT
10:00	CRC 1.64	CRC 492,485,381	300,000,000 VEXT
09:00	CRC 1.62	CRC 486,727,265	300,000,000 VEXT
08:00	CRC 1.61	CRC 482,058,522	300,000,000 VEXT
07:00	CRC 1.61	CRC 483,288,411	300,000,000 VEXT
06:00	CRC 1.64	CRC 491,001,658	300,000,000 VEXT
05:00	CRC 1.69	CRC 507,340,243	300,000,000 VEXT
04:00	CRC 1.67	CRC 501,567,521	300,000,000 VEXT
03:00	CRC 1.65	CRC 495,544,491	300,000,000 VEXT
02:00	CRC 1.70	CRC 510,204,947	300,000,000 VEXT
01:00	CRC 1.70	CRC 509,944,062	300,000,000 VEXT
00:00	CRC 1.70	CRC 510,250,275	300,000,000 VEXT
23:00	CRC 1.70	CRC 509,754,693	300,000,000 VEXT
22:00	CRC 1.70	CRC 509,865,494	300,000,000 VEXT
21:00	CRC 1.72	CRC 516,187,183	300,000,000 VEXT
20:00	CRC 1.72	CRC 515,908,670	300,000,000 VEXT
19:00	CRC 1.72	CRC 516,259,707	300,000,000 VEXT
18:00	CRC 1.72	CRC 515,365,243	300,000,000 VEXT
17:00	CRC 1.72	CRC 516,224,453	300,000,000 VEXT
16:00	CRC 1.72	CRC 515,620,588	300,000,000 VEXT
15:00	CRC 1.72	CRC 515,495,182	300,000,000 VEXT

What was the marketcap of Veloce (VEXT) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Veloce (VEXT) was CRC 494,504,474 with a supply of 300,000,000. Yesterday's lowest marketcap value was CRC 482,058,522 and the maximum value was CRC 516,259,707

What is the price of Veloce (VEXT) today in CRC?