What was the price of Veloce (VEXT) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Veloce (VEXT) was
STN 0.07757 and yesterday's average price was STN 0.07891, with a minimum price of
STN 0.07701 and a maximum of
STN 0.08163 (5.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | STN 0.07757 | STN 23,270,716 | 300,000,000 VEXT |
03:00 | STN 0.07748 | STN 23,243,230 | 300,000,000 VEXT |
02:00 | STN 0.07797 | STN 23,391,640 | 300,000,000 VEXT |
01:00 | STN 0.07861 | STN 23,583,017 | 300,000,000 VEXT |
00:00 | STN 0.07860 | STN 23,580,562 | 300,000,000 VEXT |
23:00 | STN 0.07860 | STN 23,579,698 | 300,000,000 VEXT |
22:00 | STN 0.07897 | STN 23,689,959 | 300,000,000 VEXT |
21:00 | STN 0.07905 | STN 23,713,694 | 300,000,000 VEXT |
20:00 | STN 0.08067 | STN 24,199,571 | 300,000,000 VEXT |
19:00 | STN 0.08163 | STN 24,488,024 | 300,000,000 VEXT |
18:00 | STN 0.08015 | STN 24,045,160 | 300,000,000 VEXT |
17:00 | STN 0.07763 | STN 23,288,244 | 300,000,000 VEXT |
16:00 | STN 0.07701 | STN 23,104,028 | 300,000,000 VEXT |
15:00 | STN 0.07701 | STN 23,101,914 | 300,000,000 VEXT |
14:00 | STN 0.07930 | STN 23,789,785 | 300,000,000 VEXT |
13:00 | STN 0.07897 | STN 23,689,891 | 300,000,000 VEXT |
12:00 | STN 0.07861 | STN 23,581,835 | 300,000,000 VEXT |
11:00 | STN 0.08066 | STN 24,198,366 | 300,000,000 VEXT |
10:00 | STN 0.08156 | STN 24,467,745 | 300,000,000 VEXT |
09:00 | STN 0.07969 | STN 23,907,708 | 300,000,000 VEXT |
08:00 | STN 0.07872 | STN 23,617,323 | 300,000,000 VEXT |
07:00 | STN 0.07868 | STN 23,604,955 | 300,000,000 VEXT |
06:00 | STN 0.07863 | STN 23,589,905 | 300,000,000 VEXT |
05:00 | STN 0.07807 | STN 23,420,330 | 300,000,000 VEXT |
What was the marketcap of Veloce (VEXT) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Veloce (VEXT) was
STN 23,270,716 with a supply of 300,000,000. Yesterday's lowest marketcap value was
STN 23,101,914 and the maximum value was
STN 24,488,024What is the price of Veloce (VEXT) today in STN?