What was the price of Veloce (VEXT) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Veloce (VEXT) was
STN 0.4862 and yesterday's average price was STN 0.4925, with a minimum price of
STN 0.4835 and a maximum of
STN 0.5024 (3.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | STN 0.4862 | STN 145,859,326 | 300,000,000 VEXT |
16:00 | STN 0.4892 | STN 146,757,408 | 300,000,000 VEXT |
15:00 | STN 0.4914 | STN 147,429,066 | 300,000,000 VEXT |
14:00 | STN 0.4915 | STN 147,445,293 | 300,000,000 VEXT |
13:00 | STN 0.4911 | STN 147,338,442 | 300,000,000 VEXT |
12:00 | STN 0.4909 | STN 147,266,246 | 300,000,000 VEXT |
11:00 | STN 0.4892 | STN 146,757,064 | 300,000,000 VEXT |
10:00 | STN 0.4868 | STN 146,052,722 | 300,000,000 VEXT |
09:00 | STN 0.4835 | STN 145,057,186 | 300,000,000 VEXT |
08:00 | STN 0.4838 | STN 145,151,064 | 300,000,000 VEXT |
07:00 | STN 0.4900 | STN 146,985,251 | 300,000,000 VEXT |
06:00 | STN 0.4892 | STN 146,755,505 | 300,000,000 VEXT |
05:00 | STN 0.4909 | STN 147,255,588 | 300,000,000 VEXT |
04:00 | STN 0.4918 | STN 147,546,552 | 300,000,000 VEXT |
03:00 | STN 0.4965 | STN 148,953,518 | 300,000,000 VEXT |
02:00 | STN 0.4915 | STN 147,451,711 | 300,000,000 VEXT |
01:00 | STN 0.4942 | STN 148,260,200 | 300,000,000 VEXT |
00:00 | STN 0.5024 | STN 150,716,104 | 300,000,000 VEXT |
23:00 | STN 0.5018 | STN 150,543,359 | 300,000,000 VEXT |
22:00 | STN 0.5010 | STN 150,288,516 | 300,000,000 VEXT |
21:00 | STN 0.4974 | STN 149,218,423 | 300,000,000 VEXT |
20:00 | STN 0.4962 | STN 148,870,916 | 300,000,000 VEXT |
19:00 | STN 0.4966 | STN 148,988,401 | 300,000,000 VEXT |
18:00 | STN 0.4964 | STN 148,921,178 | 300,000,000 VEXT |
What was the marketcap of Veloce (VEXT) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Veloce (VEXT) was
STN 145,859,326 with a supply of 300,000,000. Yesterday's lowest marketcap value was
STN 145,057,186 and the maximum value was
STN 150,716,104What is the price of Veloce (VEXT) today in STN?