What was the price of Veloce (VEXT) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Veloce (VEXT) was
STN 0.03598 and yesterday's average price was STN 0.03798, with a minimum price of
STN 0.03522 and a maximum of
STN 0.03934 (10.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | STN 0.03598 | STN 10,794,507 | 300,000,000 VEXT |
11:00 | STN 0.03560 | STN 10,679,884 | 300,000,000 VEXT |
10:00 | STN 0.03522 | STN 10,565,707 | 300,000,000 VEXT |
09:00 | STN 0.03619 | STN 10,858,478 | 300,000,000 VEXT |
08:00 | STN 0.03581 | STN 10,744,407 | 300,000,000 VEXT |
07:00 | STN 0.03556 | STN 10,668,240 | 300,000,000 VEXT |
06:00 | STN 0.03807 | STN 11,419,544 | 300,000,000 VEXT |
05:00 | STN 0.03802 | STN 11,406,966 | 300,000,000 VEXT |
04:00 | STN 0.03804 | STN 11,413,138 | 300,000,000 VEXT |
03:00 | STN 0.03847 | STN 11,540,360 | 300,000,000 VEXT |
02:00 | STN 0.03847 | STN 11,540,699 | 300,000,000 VEXT |
01:00 | STN 0.03847 | STN 11,540,615 | 300,000,000 VEXT |
00:00 | STN 0.03849 | STN 11,547,105 | 300,000,000 VEXT |
23:00 | STN 0.03845 | STN 11,534,464 | 300,000,000 VEXT |
22:00 | STN 0.03887 | STN 11,661,303 | 300,000,000 VEXT |
21:00 | STN 0.03891 | STN 11,673,797 | 300,000,000 VEXT |
20:00 | STN 0.03891 | STN 11,673,754 | 300,000,000 VEXT |
19:00 | STN 0.03915 | STN 11,744,852 | 300,000,000 VEXT |
18:00 | STN 0.03925 | STN 11,775,184 | 300,000,000 VEXT |
17:00 | STN 0.03931 | STN 11,794,422 | 300,000,000 VEXT |
16:00 | STN 0.03934 | STN 11,802,100 | 300,000,000 VEXT |
15:00 | STN 0.03930 | STN 11,789,374 | 300,000,000 VEXT |
14:00 | STN 0.03885 | STN 11,654,283 | 300,000,000 VEXT |
13:00 | STN 0.03885 | STN 11,654,049 | 300,000,000 VEXT |
What was the marketcap of Veloce (VEXT) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Veloce (VEXT) was
STN 10,794,507 with a supply of 300,000,000. Yesterday's lowest marketcap value was
STN 10,565,707 and the maximum value was
STN 11,802,100What is the price of Veloce (VEXT) today in STN?