What was the price of Veloce (VEXT) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Veloce (VEXT) was
STN 0.03213 and yesterday's average price was STN 0.03324, with a minimum price of
STN 0.03213 and a maximum of
STN 0.03424 (6.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | STN 0.03213 | STN 9,638,399 | 300,000,000 VEXT |
02:00 | STN 0.03221 | STN 9,663,308 | 300,000,000 VEXT |
01:00 | STN 0.03219 | STN 9,657,124 | 300,000,000 VEXT |
00:00 | STN 0.03280 | STN 9,839,471 | 300,000,000 VEXT |
23:00 | STN 0.03282 | STN 9,846,349 | 300,000,000 VEXT |
22:00 | STN 0.03256 | STN 9,768,151 | 300,000,000 VEXT |
21:00 | STN 0.03232 | STN 9,696,636 | 300,000,000 VEXT |
20:00 | STN 0.03260 | STN 9,780,801 | 300,000,000 VEXT |
19:00 | STN 0.03254 | STN 9,761,338 | 300,000,000 VEXT |
18:00 | STN 0.03260 | STN 9,780,649 | 300,000,000 VEXT |
17:00 | STN 0.03353 | STN 10,059,745 | 300,000,000 VEXT |
16:00 | STN 0.03333 | STN 9,999,838 | 300,000,000 VEXT |
15:00 | STN 0.03380 | STN 10,139,223 | 300,000,000 VEXT |
14:00 | STN 0.03350 | STN 10,050,155 | 300,000,000 VEXT |
13:00 | STN 0.03385 | STN 10,155,974 | 300,000,000 VEXT |
12:00 | STN 0.03378 | STN 10,133,126 | 300,000,000 VEXT |
11:00 | STN 0.03367 | STN 10,101,339 | 300,000,000 VEXT |
10:00 | STN 0.03373 | STN 10,120,368 | 300,000,000 VEXT |
09:00 | STN 0.03378 | STN 10,133,408 | 300,000,000 VEXT |
08:00 | STN 0.03390 | STN 10,170,142 | 300,000,000 VEXT |
07:00 | STN 0.03352 | STN 10,056,035 | 300,000,000 VEXT |
06:00 | STN 0.03421 | STN 10,264,484 | 300,000,000 VEXT |
05:00 | STN 0.03424 | STN 10,271,991 | 300,000,000 VEXT |
04:00 | STN 0.03420 | STN 10,258,972 | 300,000,000 VEXT |
What was the marketcap of Veloce (VEXT) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Veloce (VEXT) was
STN 9,638,399 with a supply of 300,000,000. Yesterday's lowest marketcap value was
STN 9,638,399 and the maximum value was
STN 10,271,991What is the price of Veloce (VEXT) today in STN?