What was the price of Veloce (VEXT) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Veloce (VEXT) was
CNY 0.01194 and yesterday's average price was CNY 0.01264, with a minimum price of
CNY 0.01191 and a maximum of
CNY 0.01329 (10.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CNY 0.01194 | CNY 3,581,147 | 300,000,000 VEXT |
15:00 | CNY 0.01195 | CNY 3,585,450 | 300,000,000 VEXT |
14:00 | CNY 0.01204 | CNY 3,613,488 | 300,000,000 VEXT |
13:00 | CNY 0.01205 | CNY 3,615,661 | 300,000,000 VEXT |
12:00 | CNY 0.01217 | CNY 3,650,240 | 300,000,000 VEXT |
11:00 | CNY 0.01204 | CNY 3,611,479 | 300,000,000 VEXT |
10:00 | CNY 0.01191 | CNY 3,572,870 | 300,000,000 VEXT |
09:00 | CNY 0.01224 | CNY 3,671,872 | 300,000,000 VEXT |
08:00 | CNY 0.01211 | CNY 3,633,298 | 300,000,000 VEXT |
07:00 | CNY 0.01203 | CNY 3,607,542 | 300,000,000 VEXT |
06:00 | CNY 0.01287 | CNY 3,861,601 | 300,000,000 VEXT |
05:00 | CNY 0.01286 | CNY 3,857,347 | 300,000,000 VEXT |
04:00 | CNY 0.01286 | CNY 3,859,434 | 300,000,000 VEXT |
03:00 | CNY 0.01301 | CNY 3,902,455 | 300,000,000 VEXT |
02:00 | CNY 0.01301 | CNY 3,902,570 | 300,000,000 VEXT |
01:00 | CNY 0.01301 | CNY 3,902,541 | 300,000,000 VEXT |
00:00 | CNY 0.01302 | CNY 3,904,736 | 300,000,000 VEXT |
23:00 | CNY 0.01300 | CNY 3,900,461 | 300,000,000 VEXT |
22:00 | CNY 0.01314 | CNY 3,943,353 | 300,000,000 VEXT |
21:00 | CNY 0.01316 | CNY 3,947,578 | 300,000,000 VEXT |
20:00 | CNY 0.01316 | CNY 3,947,564 | 300,000,000 VEXT |
19:00 | CNY 0.01324 | CNY 3,971,606 | 300,000,000 VEXT |
18:00 | CNY 0.01327 | CNY 3,981,863 | 300,000,000 VEXT |
17:00 | CNY 0.01329 | CNY 3,988,368 | 300,000,000 VEXT |
What was the marketcap of Veloce (VEXT) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Veloce (VEXT) was
CNY 3,581,147 with a supply of 300,000,000. Yesterday's lowest marketcap value was
CNY 3,572,870 and the maximum value was
CNY 3,988,368What is the price of Veloce (VEXT) today in CNY?