Fear and greed index: 27/100 (Fear)

Yesterday's Veloce (VEXT) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.24 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Veloce (VEXT) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Veloce (VEXT) was CNY 0.04183 and yesterday's average price was CNY 0.04013, with a minimum price of CNY 0.03885 and a maximum of CNY 0.04216 (7.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CNY 0.04183	CNY 12,549,201	300,000,000 VEXT
01:00	CNY 0.04198	CNY 12,594,969	300,000,000 VEXT
00:00	CNY 0.04194	CNY 12,581,749	300,000,000 VEXT
23:00	CNY 0.04195	CNY 12,585,161	300,000,000 VEXT
22:00	CNY 0.04197	CNY 12,589,768	300,000,000 VEXT
21:00	CNY 0.04216	CNY 12,646,677	300,000,000 VEXT
20:00	CNY 0.04169	CNY 12,507,852	300,000,000 VEXT
19:00	CNY 0.03959	CNY 11,876,656	300,000,000 VEXT
18:00	CNY 0.03953	CNY 11,859,799	300,000,000 VEXT
17:00	CNY 0.03956	CNY 11,868,434	300,000,000 VEXT
16:00	CNY 0.03956	CNY 11,867,384	300,000,000 VEXT
15:00	CNY 0.03984	CNY 11,952,183	300,000,000 VEXT
14:00	CNY 0.04083	CNY 12,247,870	300,000,000 VEXT
13:00	CNY 0.03928	CNY 11,785,316	300,000,000 VEXT
12:00	CNY 0.03926	CNY 11,776,630	300,000,000 VEXT
11:00	CNY 0.03931	CNY 11,791,705	300,000,000 VEXT
10:00	CNY 0.03931	CNY 11,792,792	300,000,000 VEXT
09:00	CNY 0.03936	CNY 11,808,468	300,000,000 VEXT
08:00	CNY 0.03947	CNY 11,839,951	300,000,000 VEXT
07:00	CNY 0.03906	CNY 11,719,214	300,000,000 VEXT
06:00	CNY 0.03902	CNY 11,706,262	300,000,000 VEXT
05:00	CNY 0.03894	CNY 11,681,176	300,000,000 VEXT
04:00	CNY 0.03894	CNY 11,680,922	300,000,000 VEXT
03:00	CNY 0.03885	CNY 11,654,271	300,000,000 VEXT

What was the marketcap of Veloce (VEXT) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Veloce (VEXT) was CNY 12,549,201 with a supply of 300,000,000. Yesterday's lowest marketcap value was CNY 11,654,271 and the maximum value was CNY 12,646,677

What is the price of Veloce (VEXT) today in CNY?