What was the price of Veloce (VEXT) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Veloce (VEXT) was
CNY 0.02126 and yesterday's average price was CNY 0.02184, with a minimum price of
CNY 0.02081 and a maximum of
CNY 0.02379 (12.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CNY 0.02126 | CNY 6,377,856 | 300,000,000 VEXT |
01:00 | CNY 0.02134 | CNY 6,400,622 | 300,000,000 VEXT |
00:00 | CNY 0.02144 | CNY 6,432,994 | 300,000,000 VEXT |
23:00 | CNY 0.02125 | CNY 6,376,234 | 300,000,000 VEXT |
22:00 | CNY 0.02131 | CNY 6,392,908 | 300,000,000 VEXT |
21:00 | CNY 0.02127 | CNY 6,380,117 | 300,000,000 VEXT |
20:00 | CNY 0.02115 | CNY 6,344,252 | 300,000,000 VEXT |
19:00 | CNY 0.02141 | CNY 6,421,824 | 300,000,000 VEXT |
18:00 | CNY 0.02081 | CNY 6,244,252 | 300,000,000 VEXT |
17:00 | CNY 0.02086 | CNY 6,259,473 | 300,000,000 VEXT |
16:00 | CNY 0.02109 | CNY 6,326,051 | 300,000,000 VEXT |
15:00 | CNY 0.02160 | CNY 6,480,623 | 300,000,000 VEXT |
14:00 | CNY 0.02153 | CNY 6,458,181 | 300,000,000 VEXT |
13:00 | CNY 0.02158 | CNY 6,473,402 | 300,000,000 VEXT |
12:00 | CNY 0.02137 | CNY 6,411,997 | 300,000,000 VEXT |
11:00 | CNY 0.02088 | CNY 6,263,648 | 300,000,000 VEXT |
10:00 | CNY 0.02257 | CNY 6,769,834 | 300,000,000 VEXT |
09:00 | CNY 0.02260 | CNY 6,780,468 | 300,000,000 VEXT |
08:00 | CNY 0.02244 | CNY 6,733,044 | 300,000,000 VEXT |
07:00 | CNY 0.02260 | CNY 6,779,991 | 300,000,000 VEXT |
06:00 | CNY 0.02350 | CNY 7,049,446 | 300,000,000 VEXT |
05:00 | CNY 0.02321 | CNY 6,962,591 | 300,000,000 VEXT |
04:00 | CNY 0.02324 | CNY 6,971,140 | 300,000,000 VEXT |
03:00 | CNY 0.02379 | CNY 7,138,027 | 300,000,000 VEXT |
What was the marketcap of Veloce (VEXT) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Veloce (VEXT) was
CNY 6,377,856 with a supply of 300,000,000. Yesterday's lowest marketcap value was
CNY 6,244,252 and the maximum value was
CNY 7,138,027What is the price of Veloce (VEXT) today in CNY?