What was the price of Veloce (VEXT) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Veloce (VEXT) was
ISK 0.3847 and yesterday's average price was ISK 0.3951, with a minimum price of
ISK 0.3766 and a maximum of
ISK 0.4305 (12.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ISK 0.3847 | ISK 115,396,539 | 300,000,000 VEXT |
01:00 | ISK 0.3860 | ISK 115,808,438 | 300,000,000 VEXT |
00:00 | ISK 0.3880 | ISK 116,394,152 | 300,000,000 VEXT |
23:00 | ISK 0.3846 | ISK 115,367,193 | 300,000,000 VEXT |
22:00 | ISK 0.3856 | ISK 115,668,881 | 300,000,000 VEXT |
21:00 | ISK 0.3848 | ISK 115,437,436 | 300,000,000 VEXT |
20:00 | ISK 0.3826 | ISK 114,788,516 | 300,000,000 VEXT |
19:00 | ISK 0.3873 | ISK 116,192,054 | 300,000,000 VEXT |
18:00 | ISK 0.3766 | ISK 112,979,188 | 300,000,000 VEXT |
17:00 | ISK 0.3775 | ISK 113,254,584 | 300,000,000 VEXT |
16:00 | ISK 0.3815 | ISK 114,459,209 | 300,000,000 VEXT |
15:00 | ISK 0.3909 | ISK 117,255,927 | 300,000,000 VEXT |
14:00 | ISK 0.3895 | ISK 116,849,871 | 300,000,000 VEXT |
13:00 | ISK 0.3904 | ISK 117,125,267 | 300,000,000 VEXT |
12:00 | ISK 0.3867 | ISK 116,014,255 | 300,000,000 VEXT |
11:00 | ISK 0.3778 | ISK 113,330,139 | 300,000,000 VEXT |
10:00 | ISK 0.4083 | ISK 122,488,718 | 300,000,000 VEXT |
09:00 | ISK 0.4089 | ISK 122,681,124 | 300,000,000 VEXT |
08:00 | ISK 0.4061 | ISK 121,823,067 | 300,000,000 VEXT |
07:00 | ISK 0.4089 | ISK 122,672,493 | 300,000,000 VEXT |
06:00 | ISK 0.4252 | ISK 127,547,827 | 300,000,000 VEXT |
05:00 | ISK 0.4199 | ISK 125,976,316 | 300,000,000 VEXT |
04:00 | ISK 0.4204 | ISK 126,131,011 | 300,000,000 VEXT |
03:00 | ISK 0.4305 | ISK 129,150,542 | 300,000,000 VEXT |
What was the marketcap of Veloce (VEXT) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Veloce (VEXT) was
ISK 115,396,539 with a supply of 300,000,000. Yesterday's lowest marketcap value was
ISK 112,979,188 and the maximum value was
ISK 129,150,542What is the price of Veloce (VEXT) today in ISK?