What was the price of Veloce (VEXT) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Veloce (VEXT) was
ERN 0.02221 and yesterday's average price was ERN 0.02298, with a minimum price of
ERN 0.02221 and a maximum of
ERN 0.02367 (6.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ERN 0.02221 | ERN 6,663,225 | 300,000,000 VEXT |
02:00 | ERN 0.02227 | ERN 6,680,445 | 300,000,000 VEXT |
01:00 | ERN 0.02225 | ERN 6,676,170 | 300,000,000 VEXT |
00:00 | ERN 0.02267 | ERN 6,802,230 | 300,000,000 VEXT |
23:00 | ERN 0.02269 | ERN 6,806,985 | 300,000,000 VEXT |
22:00 | ERN 0.02251 | ERN 6,752,925 | 300,000,000 VEXT |
21:00 | ERN 0.02234 | ERN 6,703,485 | 300,000,000 VEXT |
20:00 | ERN 0.02254 | ERN 6,761,670 | 300,000,000 VEXT |
19:00 | ERN 0.02249 | ERN 6,748,215 | 300,000,000 VEXT |
18:00 | ERN 0.02254 | ERN 6,761,565 | 300,000,000 VEXT |
17:00 | ERN 0.02318 | ERN 6,954,510 | 300,000,000 VEXT |
16:00 | ERN 0.02304 | ERN 6,913,095 | 300,000,000 VEXT |
15:00 | ERN 0.02336 | ERN 7,009,455 | 300,000,000 VEXT |
14:00 | ERN 0.02316 | ERN 6,947,880 | 300,000,000 VEXT |
13:00 | ERN 0.02340 | ERN 7,021,035 | 300,000,000 VEXT |
12:00 | ERN 0.02335 | ERN 7,005,240 | 300,000,000 VEXT |
11:00 | ERN 0.02328 | ERN 6,983,265 | 300,000,000 VEXT |
10:00 | ERN 0.02332 | ERN 6,996,420 | 300,000,000 VEXT |
09:00 | ERN 0.02335 | ERN 7,005,435 | 300,000,000 VEXT |
08:00 | ERN 0.02344 | ERN 7,030,830 | 300,000,000 VEXT |
07:00 | ERN 0.02317 | ERN 6,951,945 | 300,000,000 VEXT |
06:00 | ERN 0.02365 | ERN 7,096,050 | 300,000,000 VEXT |
05:00 | ERN 0.02367 | ERN 7,101,240 | 300,000,000 VEXT |
04:00 | ERN 0.02364 | ERN 7,092,240 | 300,000,000 VEXT |
What was the marketcap of Veloce (VEXT) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Veloce (VEXT) was
ERN 6,663,225 with a supply of 300,000,000. Yesterday's lowest marketcap value was
ERN 6,663,225 and the maximum value was
ERN 7,101,240What is the price of Veloce (VEXT) today in ERN?