What was the price of Veloce (VEXT) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Veloce (VEXT) was
ERN 0.04345 and yesterday's average price was ERN 0.04463, with a minimum price of
ERN 0.04254 and a maximum of
ERN 0.04863 (12.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ERN 0.04345 | ERN 13,035,720 | 300,000,000 VEXT |
01:00 | ERN 0.04361 | ERN 13,082,250 | 300,000,000 VEXT |
00:00 | ERN 0.04383 | ERN 13,148,415 | 300,000,000 VEXT |
23:00 | ERN 0.04344 | ERN 13,032,405 | 300,000,000 VEXT |
22:00 | ERN 0.04355 | ERN 13,066,485 | 300,000,000 VEXT |
21:00 | ERN 0.04347 | ERN 13,040,340 | 300,000,000 VEXT |
20:00 | ERN 0.04322 | ERN 12,967,035 | 300,000,000 VEXT |
19:00 | ERN 0.04375 | ERN 13,125,585 | 300,000,000 VEXT |
18:00 | ERN 0.04254 | ERN 12,762,645 | 300,000,000 VEXT |
17:00 | ERN 0.04265 | ERN 12,793,755 | 300,000,000 VEXT |
16:00 | ERN 0.04310 | ERN 12,929,835 | 300,000,000 VEXT |
15:00 | ERN 0.04415 | ERN 13,245,765 | 300,000,000 VEXT |
14:00 | ERN 0.04400 | ERN 13,199,895 | 300,000,000 VEXT |
13:00 | ERN 0.04410 | ERN 13,231,005 | 300,000,000 VEXT |
12:00 | ERN 0.04369 | ERN 13,105,500 | 300,000,000 VEXT |
11:00 | ERN 0.04267 | ERN 12,802,290 | 300,000,000 VEXT |
10:00 | ERN 0.04612 | ERN 13,836,885 | 300,000,000 VEXT |
09:00 | ERN 0.04620 | ERN 13,858,620 | 300,000,000 VEXT |
08:00 | ERN 0.04587 | ERN 13,761,690 | 300,000,000 VEXT |
07:00 | ERN 0.04619 | ERN 13,857,645 | 300,000,000 VEXT |
06:00 | ERN 0.04803 | ERN 14,408,385 | 300,000,000 VEXT |
05:00 | ERN 0.04744 | ERN 14,230,860 | 300,000,000 VEXT |
04:00 | ERN 0.04749 | ERN 14,248,335 | 300,000,000 VEXT |
03:00 | ERN 0.04863 | ERN 14,589,435 | 300,000,000 VEXT |
What was the marketcap of Veloce (VEXT) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Veloce (VEXT) was
ERN 13,035,720 with a supply of 300,000,000. Yesterday's lowest marketcap value was
ERN 12,762,645 and the maximum value was
ERN 14,589,435What is the price of Veloce (VEXT) today in ERN?