Fear and greed index: 25/100 (Extreme Fear)

Yesterday's WEMIX (WEMIX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WEMIX (WEMIX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of WEMIX (WEMIX) was BHD 0.1958 and yesterday's average price was BHD 0.1960, with a minimum price of BHD 0.1935 and a maximum of BHD 0.1981 (2.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BHD 0.1958	BHD 105,469,096	538,734,250 WEMIX
03:00	BHD 0.1976	BHD 106,445,943	538,732,750 WEMIX
02:00	BHD 0.1952	BHD 105,186,096	538,730,650 WEMIX
01:00	BHD 0.1969	BHD 106,080,341	538,729,150 WEMIX
00:00	BHD 0.1960	BHD 105,605,312	538,727,800 WEMIX
23:00	BHD 0.1949	BHD 104,982,520	538,725,550 WEMIX
22:00	BHD 0.1936	BHD 104,307,883	538,723,300 WEMIX
21:00	BHD 0.1938	BHD 104,428,983	538,721,800 WEMIX
20:00	BHD 0.1972	BHD 106,225,092	538,720,300 WEMIX
19:00	BHD 0.1981	BHD 106,745,280	538,718,800 WEMIX
18:00	BHD 0.1963	BHD 105,763,159	538,716,550 WEMIX
17:00	BHD 0.1965	BHD 105,861,024	538,715,049 WEMIX
16:00	BHD 0.1974	BHD 106,329,606	538,712,650 WEMIX
15:00	BHD 0.1964	BHD 105,796,366	538,711,150 WEMIX
14:00	BHD 0.1958	BHD 105,470,733	538,709,650 WEMIX
13:00	BHD 0.1967	BHD 105,951,662	538,707,250 WEMIX
12:00	BHD 0.1975	BHD 106,403,117	538,705,750 WEMIX
11:00	BHD 0.1966	BHD 105,905,076	538,704,249 WEMIX
10:00	BHD 0.1953	BHD 105,234,870	538,702,000 WEMIX
09:00	BHD 0.1954	BHD 105,240,264	538,700,350 WEMIX
08:00	BHD 0.1947	BHD 104,875,731	538,698,250 WEMIX
07:00	BHD 0.1968	BHD 106,000,478	538,696,750 WEMIX
06:00	BHD 0.1935	BHD 104,233,163	538,695,249 WEMIX
05:00	BHD 0.1954	BHD 105,287,311	538,693,000 WEMIX

What was the marketcap of WEMIX (WEMIX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of WEMIX (WEMIX) was BHD 105,469,096 with a supply of 538,776,251. Yesterday's lowest marketcap value was BHD 104,233,163 and the maximum value was BHD 106,745,280

What is the price of WEMIX (WEMIX) today in BHD?