Fear and greed index: 62/100 (Greed)

Yesterday's WEMIX (WEMIX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WEMIX (WEMIX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of WEMIX (WEMIX) was BHD 0.1575 and yesterday's average price was BHD 0.1568, with a minimum price of BHD 0.1526 and a maximum of BHD 0.1607 (5.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	BHD 0.1575	BHD 85,299,352	541,623,583 WEMIX
00:00	BHD 0.1592	BHD 86,223,201	541,622,083 WEMIX
23:00	BHD 0.1567	BHD 84,859,699	541,619,833 WEMIX
22:00	BHD 0.1554	BHD 84,166,452	541,618,333 WEMIX
21:00	BHD 0.1551	BHD 84,007,476	541,616,083 WEMIX
20:00	BHD 0.1571	BHD 85,062,084	541,614,583 WEMIX
19:00	BHD 0.1590	BHD 86,091,577	541,613,083 WEMIX
18:00	BHD 0.1594	BHD 86,356,110	541,610,683 WEMIX
17:00	BHD 0.1593	BHD 86,264,045	541,609,183 WEMIX
16:00	BHD 0.1592	BHD 86,219,817	541,606,933 WEMIX
15:00	BHD 0.1607	BHD 87,056,746	541,605,433 WEMIX
14:00	BHD 0.1587	BHD 85,947,256	541,603,783 WEMIX
13:00	BHD 0.1591	BHD 86,181,590	541,602,283 WEMIX
12:00	BHD 0.1583	BHD 85,743,964	541,600,033 WEMIX
11:00	BHD 0.1562	BHD 84,594,062	541,598,533 WEMIX
10:00	BHD 0.1545	BHD 83,674,363	541,596,283 WEMIX
09:00	BHD 0.1556	BHD 84,289,284	541,594,783 WEMIX
08:00	BHD 0.1562	BHD 84,606,060	541,593,283 WEMIX
07:00	BHD 0.1550	BHD 83,945,110	541,590,883 WEMIX
06:00	BHD 0.1555	BHD 84,197,658	541,589,383 WEMIX
05:00	BHD 0.1548	BHD 83,838,429	541,587,733 WEMIX
04:00	BHD 0.1542	BHD 83,518,208	541,585,483 WEMIX
03:00	BHD 0.1528	BHD 82,751,525	541,583,982 WEMIX
02:00	BHD 0.1526	BHD 82,627,498	541,582,483 WEMIX

What was the marketcap of WEMIX (WEMIX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of WEMIX (WEMIX) was BHD 85,299,352 with a supply of 541,668,284. Yesterday's lowest marketcap value was BHD 82,627,498 and the maximum value was BHD 87,056,746

What is the price of WEMIX (WEMIX) today in BHD?