Fear and greed index: 74/100 (Greed)

Yesterday's WEMIX (WEMIX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WEMIX (WEMIX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of WEMIX (WEMIX) was BHD 0.1196 and yesterday's average price was BHD 0.1189, with a minimum price of BHD 0.1161 and a maximum of BHD 0.1209 (3.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	BHD 0.1196	BHD 64,665,920	540,740,073 WEMIX
13:00	BHD 0.1197	BHD 64,708,927	540,737,673 WEMIX
12:00	BHD 0.1193	BHD 64,489,226	540,736,173 WEMIX
11:00	BHD 0.1168	BHD 63,182,512	540,734,073 WEMIX
10:00	BHD 0.1181	BHD 63,879,479	540,732,573 WEMIX
09:00	BHD 0.1184	BHD 64,001,026	540,730,923 WEMIX
08:00	BHD 0.1181	BHD 63,861,425	540,728,673 WEMIX
07:00	BHD 0.1183	BHD 63,959,012	540,727,173 WEMIX
06:00	BHD 0.1199	BHD 64,852,455	540,725,673 WEMIX
05:00	BHD 0.1202	BHD 65,014,288	540,723,423 WEMIX
04:00	BHD 0.1208	BHD 65,302,788	540,721,923 WEMIX
03:00	BHD 0.1208	BHD 65,333,723	540,719,673 WEMIX
02:00	BHD 0.1200	BHD 64,873,809	540,718,173 WEMIX
01:00	BHD 0.1209	BHD 65,389,281	540,716,673 WEMIX
00:00	BHD 0.1206	BHD 65,225,845	540,714,273 WEMIX
23:00	BHD 0.1193	BHD 64,522,025	540,712,772 WEMIX
22:00	BHD 0.1179	BHD 63,738,824	540,710,523 WEMIX
21:00	BHD 0.1194	BHD 64,571,282	540,709,023 WEMIX
20:00	BHD 0.1192	BHD 64,464,698	540,707,523 WEMIX
19:00	BHD 0.1173	BHD 63,422,609	540,706,022 WEMIX
18:00	BHD 0.1195	BHD 64,604,135	540,703,622 WEMIX
17:00	BHD 0.1161	BHD 62,775,500	540,702,123 WEMIX
16:00	BHD 0.1165	BHD 63,015,522	540,699,873 WEMIX
15:00	BHD 0.1169	BHD 63,182,598	540,698,373 WEMIX

What was the marketcap of WEMIX (WEMIX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of WEMIX (WEMIX) was BHD 64,665,920 with a supply of 540,782,224. Yesterday's lowest marketcap value was BHD 62,775,500 and the maximum value was BHD 65,389,281

What is the price of WEMIX (WEMIX) today in BHD?