Fear and greed index: 63/100 (Greed)

Yesterday's WEMIX (WEMIX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of WEMIX (WEMIX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of WEMIX (WEMIX) was BHD 0.2564 and yesterday's average price was BHD 0.2564, with a minimum price of BHD 0.2483 and a maximum of BHD 0.2686 (7.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00BHD 0.2564BHD 138,385,180539,652,710 WEMIX
  09:00BHD 0.2596BHD 140,108,882539,650,460 WEMIX
  08:00BHD 0.2582BHD 139,312,365539,648,961 WEMIX
  07:00BHD 0.2562BHD 138,277,366539,647,461 WEMIX
  06:00BHD 0.2519BHD 135,925,106539,645,360 WEMIX
  05:00BHD 0.2514BHD 135,647,628539,643,861 WEMIX
  04:00BHD 0.2483BHD 133,999,916539,641,611 WEMIX
  03:00BHD 0.2505BHD 135,159,394539,640,111 WEMIX
  02:00BHD 0.2554BHD 137,826,509539,638,010 WEMIX
  01:00BHD 0.2555BHD 137,883,315539,636,360 WEMIX
  00:00BHD 0.2508BHD 135,329,321539,634,410 WEMIX
  23:00BHD 0.2514BHD 135,671,094539,632,910 WEMIX
  22:00BHD 0.2570BHD 138,707,611539,630,660 WEMIX
  21:00BHD 0.2561BHD 138,208,944539,629,160 WEMIX
  20:00BHD 0.2581BHD 139,267,415539,627,660 WEMIX
  19:00BHD 0.2558BHD 138,051,755539,625,410 WEMIX
  18:00BHD 0.2558BHD 138,042,231539,623,910 WEMIX
  17:00BHD 0.2516BHD 135,782,404539,621,810 WEMIX
  16:00BHD 0.2548BHD 137,472,094539,620,310 WEMIX
  15:00BHD 0.2669BHD 144,009,102539,618,810 WEMIX
  14:00BHD 0.2686BHD 144,936,273539,616,410 WEMIX
  13:00BHD 0.2604BHD 140,494,470539,614,910 WEMIX
  12:00BHD 0.2615BHD 141,085,061539,612,810 WEMIX
  11:00BHD 0.2614BHD 141,040,396539,611,311 WEMIX

What was the marketcap of WEMIX (WEMIX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of WEMIX (WEMIX) was BHD 138,385,180 with a supply of 539,697,111. Yesterday's lowest marketcap value was BHD 133,999,916 and the maximum value was BHD 144,936,273

What is the price of WEMIX (WEMIX) today in BHD?