What was the price of WEMIX (WEMIX) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of WEMIX (WEMIX) was
BHD 0.2564 and yesterday's average price was BHD 0.2564, with a minimum price of
BHD 0.2483 and a maximum of
BHD 0.2686 (7.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | BHD 0.2564 | BHD 138,385,180 | 539,652,710 WEMIX |
09:00 | BHD 0.2596 | BHD 140,108,882 | 539,650,460 WEMIX |
08:00 | BHD 0.2582 | BHD 139,312,365 | 539,648,961 WEMIX |
07:00 | BHD 0.2562 | BHD 138,277,366 | 539,647,461 WEMIX |
06:00 | BHD 0.2519 | BHD 135,925,106 | 539,645,360 WEMIX |
05:00 | BHD 0.2514 | BHD 135,647,628 | 539,643,861 WEMIX |
04:00 | BHD 0.2483 | BHD 133,999,916 | 539,641,611 WEMIX |
03:00 | BHD 0.2505 | BHD 135,159,394 | 539,640,111 WEMIX |
02:00 | BHD 0.2554 | BHD 137,826,509 | 539,638,010 WEMIX |
01:00 | BHD 0.2555 | BHD 137,883,315 | 539,636,360 WEMIX |
00:00 | BHD 0.2508 | BHD 135,329,321 | 539,634,410 WEMIX |
23:00 | BHD 0.2514 | BHD 135,671,094 | 539,632,910 WEMIX |
22:00 | BHD 0.2570 | BHD 138,707,611 | 539,630,660 WEMIX |
21:00 | BHD 0.2561 | BHD 138,208,944 | 539,629,160 WEMIX |
20:00 | BHD 0.2581 | BHD 139,267,415 | 539,627,660 WEMIX |
19:00 | BHD 0.2558 | BHD 138,051,755 | 539,625,410 WEMIX |
18:00 | BHD 0.2558 | BHD 138,042,231 | 539,623,910 WEMIX |
17:00 | BHD 0.2516 | BHD 135,782,404 | 539,621,810 WEMIX |
16:00 | BHD 0.2548 | BHD 137,472,094 | 539,620,310 WEMIX |
15:00 | BHD 0.2669 | BHD 144,009,102 | 539,618,810 WEMIX |
14:00 | BHD 0.2686 | BHD 144,936,273 | 539,616,410 WEMIX |
13:00 | BHD 0.2604 | BHD 140,494,470 | 539,614,910 WEMIX |
12:00 | BHD 0.2615 | BHD 141,085,061 | 539,612,810 WEMIX |
11:00 | BHD 0.2614 | BHD 141,040,396 | 539,611,311 WEMIX |
What was the marketcap of WEMIX (WEMIX) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of WEMIX (WEMIX) was
BHD 138,385,180 with a supply of 539,697,111. Yesterday's lowest marketcap value was
BHD 133,999,916 and the maximum value was
BHD 144,936,273What is the price of WEMIX (WEMIX) today in BHD?