What was the price of WEMIX (WEMIX) yesterday in ISK (Icelandic Krona)?
Yesterday the price of WEMIX (WEMIX) was
ISK 47.22 and yesterday's average price was ISK 46.95, with a minimum price of
ISK 45.72 and a maximum of
ISK 48.16 (5.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ISK 47.22 | ISK 25,614,507,933 | 542,502,294 WEMIX |
08:00 | ISK 46.95 | ISK 25,472,724,804 | 542,500,044 WEMIX |
07:00 | ISK 46.69 | ISK 25,330,484,176 | 542,498,544 WEMIX |
06:00 | ISK 46.36 | ISK 25,152,560,716 | 542,496,294 WEMIX |
05:00 | ISK 46.07 | ISK 24,991,811,322 | 542,494,794 WEMIX |
04:00 | ISK 46.42 | ISK 25,181,509,111 | 542,493,293 WEMIX |
03:00 | ISK 46.42 | ISK 25,181,244,740 | 542,491,043 WEMIX |
02:00 | ISK 46.60 | ISK 25,279,228,165 | 542,489,543 WEMIX |
01:00 | ISK 46.81 | ISK 25,392,654,643 | 542,487,293 WEMIX |
00:00 | ISK 46.78 | ISK 25,378,117,988 | 542,485,793 WEMIX |
23:00 | ISK 47.01 | ISK 25,503,309,223 | 542,484,293 WEMIX |
22:00 | ISK 46.98 | ISK 25,487,296,839 | 542,482,043 WEMIX |
21:00 | ISK 46.52 | ISK 25,234,457,485 | 542,480,543 WEMIX |
20:00 | ISK 46.33 | ISK 25,134,795,994 | 542,478,293 WEMIX |
19:00 | ISK 45.72 | ISK 24,801,891,568 | 542,476,643 WEMIX |
18:00 | ISK 45.97 | ISK 24,939,091,093 | 542,474,993 WEMIX |
17:00 | ISK 47.37 | ISK 25,697,262,151 | 542,473,343 WEMIX |
16:00 | ISK 47.51 | ISK 25,772,047,676 | 542,470,943 WEMIX |
15:00 | ISK 47.57 | ISK 25,802,857,089 | 542,469,293 WEMIX |
14:00 | ISK 47.96 | ISK 26,018,579,925 | 542,467,793 WEMIX |
13:00 | ISK 47.67 | ISK 25,860,941,920 | 542,466,293 WEMIX |
12:00 | ISK 48.16 | ISK 26,123,002,156 | 542,464,043 WEMIX |
11:00 | ISK 48.09 | ISK 26,086,626,895 | 542,462,393 WEMIX |
10:00 | ISK 47.70 | ISK 25,874,883,802 | 542,460,143 WEMIX |
What was the marketcap of WEMIX (WEMIX) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of WEMIX (WEMIX) was
ISK 25,614,507,933 with a supply of 542,545,794. Yesterday's lowest marketcap value was
ISK 24,801,891,568 and the maximum value was
ISK 26,123,002,156What is the price of WEMIX (WEMIX) today in ISK?