Fear and greed index: 63/100 (Greed)

Yesterday's WEMIX (WEMIX) Price in ISK (Icelandic Krona)

1 USD = 127.95 ISKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of WEMIX (WEMIX) yesterday in ISK (Icelandic Krona)?

Yesterday the price of WEMIX (WEMIX) was ISK 87.03 and yesterday's average price was ISK 87.02, with a minimum price of ISK 84.28 and a maximum of ISK 91.16 (7.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00ISK 87.03ISK 46,967,191,358539,652,710 WEMIX
  09:00ISK 88.12ISK 47,552,206,820539,650,460 WEMIX
  08:00ISK 87.62ISK 47,281,872,981539,648,961 WEMIX
  07:00ISK 86.97ISK 46,930,600,111539,647,461 WEMIX
  06:00ISK 85.49ISK 46,132,255,681539,645,360 WEMIX
  05:00ISK 85.31ISK 46,038,081,124539,643,861 WEMIX
  04:00ISK 84.28ISK 45,478,856,304539,641,611 WEMIX
  03:00ISK 85.01ISK 45,872,376,868539,640,111 WEMIX
  02:00ISK 86.68ISK 46,777,581,474539,638,010 WEMIX
  01:00ISK 86.72ISK 46,796,861,250539,636,360 WEMIX
  00:00ISK 85.11ISK 45,930,049,356539,634,410 WEMIX
  23:00ISK 85.33ISK 46,046,045,061539,632,910 WEMIX
  22:00ISK 87.24ISK 47,076,622,716539,630,660 WEMIX
  21:00ISK 86.93ISK 46,907,378,094539,629,160 WEMIX
  20:00ISK 87.59ISK 47,266,617,203539,627,660 WEMIX
  19:00ISK 86.83ISK 46,854,028,867539,625,410 WEMIX
  18:00ISK 86.82ISK 46,850,796,465539,623,910 WEMIX
  17:00ISK 85.40ISK 46,083,823,253539,621,810 WEMIX
  16:00ISK 86.46ISK 46,657,294,878539,620,310 WEMIX
  15:00ISK 90.57ISK 48,875,920,672539,618,810 WEMIX
  14:00ISK 91.16ISK 49,190,597,433539,616,410 WEMIX
  13:00ISK 88.37ISK 47,683,073,444539,614,910 WEMIX
  12:00ISK 88.74ISK 47,883,516,559539,612,810 WEMIX
  11:00ISK 88.71ISK 47,868,357,507539,611,311 WEMIX

What was the marketcap of WEMIX (WEMIX) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of WEMIX (WEMIX) was ISK 46,967,191,358 with a supply of 539,697,111. Yesterday's lowest marketcap value was ISK 45,478,856,304 and the maximum value was ISK 49,190,597,433

What is the price of WEMIX (WEMIX) today in ISK?