What was the price of WEMIX (WEMIX) yesterday in ISK (Icelandic Krona)?
Yesterday the price of WEMIX (WEMIX) was
ISK 69.52 and yesterday's average price was ISK 68.94, with a minimum price of
ISK 68.08 and a maximum of
ISK 69.71 (2.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ISK 69.52 | ISK 37,450,221,497 | 538,732,750 WEMIX |
02:00 | ISK 68.69 | ISK 37,006,977,209 | 538,730,650 WEMIX |
01:00 | ISK 69.28 | ISK 37,321,593,757 | 538,729,150 WEMIX |
00:00 | ISK 68.97 | ISK 37,154,467,492 | 538,727,800 WEMIX |
23:00 | ISK 68.56 | ISK 36,935,354,187 | 538,725,550 WEMIX |
22:00 | ISK 68.12 | ISK 36,698,000,990 | 538,723,300 WEMIX |
21:00 | ISK 68.20 | ISK 36,740,606,756 | 538,721,800 WEMIX |
20:00 | ISK 69.37 | ISK 37,372,520,765 | 538,720,300 WEMIX |
19:00 | ISK 69.71 | ISK 37,555,535,437 | 538,718,800 WEMIX |
18:00 | ISK 69.07 | ISK 37,210,001,719 | 538,716,550 WEMIX |
17:00 | ISK 69.14 | ISK 37,244,432,921 | 538,715,049 WEMIX |
16:00 | ISK 69.44 | ISK 37,409,291,384 | 538,712,650 WEMIX |
15:00 | ISK 69.09 | ISK 37,221,684,745 | 538,711,150 WEMIX |
14:00 | ISK 68.88 | ISK 37,107,119,102 | 538,709,650 WEMIX |
13:00 | ISK 69.20 | ISK 37,276,321,665 | 538,707,250 WEMIX |
12:00 | ISK 69.49 | ISK 37,435,154,141 | 538,705,750 WEMIX |
11:00 | ISK 69.17 | ISK 37,259,931,425 | 538,704,249 WEMIX |
10:00 | ISK 68.73 | ISK 37,024,137,176 | 538,702,000 WEMIX |
09:00 | ISK 68.73 | ISK 37,026,034,703 | 538,700,350 WEMIX |
08:00 | ISK 68.49 | ISK 36,897,783,338 | 538,698,250 WEMIX |
07:00 | ISK 69.23 | ISK 37,293,496,221 | 538,696,750 WEMIX |
06:00 | ISK 68.08 | ISK 36,671,712,523 | 538,695,249 WEMIX |
05:00 | ISK 68.76 | ISK 37,042,587,138 | 538,693,000 WEMIX |
04:00 | ISK 68.63 | ISK 36,972,848,248 | 538,691,500 WEMIX |
What was the marketcap of WEMIX (WEMIX) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of WEMIX (WEMIX) was
ISK 37,450,221,497 with a supply of 538,775,500. Yesterday's lowest marketcap value was
ISK 36,671,712,523 and the maximum value was
ISK 37,555,535,437What is the price of WEMIX (WEMIX) today in ISK?