What was the price of WEMIX (WEMIX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of WEMIX (WEMIX) was
CNY 5.02 and yesterday's average price was CNY 4.97, with a minimum price of
CNY 4.80 and a maximum of
CNY 5.19 (7.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CNY 5.02 | CNY 2,708,258,829 | 539,650,460 WEMIX |
08:00 | CNY 4.99 | CNY 2,692,862,404 | 539,648,961 WEMIX |
07:00 | CNY 4.95 | CNY 2,672,856,227 | 539,647,461 WEMIX |
06:00 | CNY 4.87 | CNY 2,627,387,814 | 539,645,360 WEMIX |
05:00 | CNY 4.86 | CNY 2,622,024,255 | 539,643,861 WEMIX |
04:00 | CNY 4.80 | CNY 2,590,174,512 | 539,641,611 WEMIX |
03:00 | CNY 4.84 | CNY 2,612,586,838 | 539,640,111 WEMIX |
02:00 | CNY 4.94 | CNY 2,664,141,299 | 539,638,010 WEMIX |
01:00 | CNY 4.94 | CNY 2,665,239,347 | 539,636,360 WEMIX |
00:00 | CNY 4.85 | CNY 2,615,871,481 | 539,634,410 WEMIX |
23:00 | CNY 4.86 | CNY 2,622,477,828 | 539,632,910 WEMIX |
22:00 | CNY 4.97 | CNY 2,681,172,708 | 539,630,660 WEMIX |
21:00 | CNY 4.95 | CNY 2,671,533,655 | 539,629,160 WEMIX |
20:00 | CNY 4.99 | CNY 2,691,993,535 | 539,627,660 WEMIX |
19:00 | CNY 4.95 | CNY 2,668,495,236 | 539,625,410 WEMIX |
18:00 | CNY 4.94 | CNY 2,668,311,140 | 539,623,910 WEMIX |
17:00 | CNY 4.86 | CNY 2,624,629,424 | 539,621,810 WEMIX |
16:00 | CNY 4.92 | CNY 2,657,290,571 | 539,620,310 WEMIX |
15:00 | CNY 5.16 | CNY 2,783,648,805 | 539,618,810 WEMIX |
14:00 | CNY 5.19 | CNY 2,801,570,710 | 539,616,410 WEMIX |
13:00 | CNY 5.03 | CNY 2,715,712,125 | 539,614,910 WEMIX |
12:00 | CNY 5.05 | CNY 2,727,128,038 | 539,612,810 WEMIX |
11:00 | CNY 5.05 | CNY 2,726,264,679 | 539,611,311 WEMIX |
10:00 | CNY 5.19 | CNY 2,800,736,411 | 539,609,060 WEMIX |
What was the marketcap of WEMIX (WEMIX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of WEMIX (WEMIX) was
CNY 2,708,258,829 with a supply of 539,695,611. Yesterday's lowest marketcap value was
CNY 2,590,174,512 and the maximum value was
CNY 2,801,570,710What is the price of WEMIX (WEMIX) today in CNY?