Fear and greed index: 68/100 (Greed)

Yesterday's WEMIX (WEMIX) Price in BND (Bruneian Dollar)

1 USD = 1.28 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WEMIX (WEMIX) yesterday in BND (Bruneian Dollar)?

Yesterday the price of WEMIX (WEMIX) was BND 0.4973 and yesterday's average price was BND 0.4945, with a minimum price of BND 0.4815 and a maximum of BND 0.5072 (5.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BND 0.4973	BND 269,770,492	542,502,294 WEMIX
08:00	BND 0.4945	BND 268,277,241	542,500,044 WEMIX
07:00	BND 0.4918	BND 266,779,171	542,498,544 WEMIX
06:00	BND 0.4883	BND 264,905,291	542,496,294 WEMIX
05:00	BND 0.4852	BND 263,212,288	542,494,794 WEMIX
04:00	BND 0.4889	BND 265,210,174	542,493,293 WEMIX
03:00	BND 0.4889	BND 265,207,390	542,491,043 WEMIX
02:00	BND 0.4908	BND 266,239,345	542,489,543 WEMIX
01:00	BND 0.4930	BND 267,433,946	542,487,293 WEMIX
00:00	BND 0.4927	BND 267,280,847	542,485,793 WEMIX
23:00	BND 0.4951	BND 268,599,354	542,484,293 WEMIX
22:00	BND 0.4948	BND 268,430,713	542,482,043 WEMIX
21:00	BND 0.4899	BND 265,767,823	542,480,543 WEMIX
20:00	BND 0.4880	BND 264,718,194	542,478,293 WEMIX
19:00	BND 0.4815	BND 261,212,065	542,476,643 WEMIX
18:00	BND 0.4842	BND 262,657,042	542,474,993 WEMIX
17:00	BND 0.4989	BND 270,642,055	542,473,343 WEMIX
16:00	BND 0.5004	BND 271,429,692	542,470,943 WEMIX
15:00	BND 0.5010	BND 271,754,175	542,469,293 WEMIX
14:00	BND 0.5051	BND 274,026,155	542,467,793 WEMIX
13:00	BND 0.5021	BND 272,365,921	542,466,293 WEMIX
12:00	BND 0.5072	BND 275,125,924	542,464,043 WEMIX
11:00	BND 0.5065	BND 274,742,821	542,462,393 WEMIX
10:00	BND 0.5024	BND 272,512,756	542,460,143 WEMIX

What was the marketcap of WEMIX (WEMIX) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of WEMIX (WEMIX) was BND 269,770,492 with a supply of 542,545,794. Yesterday's lowest marketcap value was BND 261,212,065 and the maximum value was BND 275,125,924

What is the price of WEMIX (WEMIX) today in BND?