Fear and greed index: 74/100 (Greed)

Yesterday's WEMIX (WEMIX) Price in BND (Bruneian Dollar)

1 USD = 1.30 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WEMIX (WEMIX) yesterday in BND (Bruneian Dollar)?

Yesterday the price of WEMIX (WEMIX) was BND 0.4082 and yesterday's average price was BND 0.4078, with a minimum price of BND 0.3966 and a maximum of BND 0.4170 (4.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BND 0.4082	BND 220,710,170	540,730,923 WEMIX
08:00	BND 0.4073	BND 220,228,749	540,728,673 WEMIX
07:00	BND 0.4079	BND 220,565,283	540,727,173 WEMIX
06:00	BND 0.4136	BND 223,646,359	540,725,673 WEMIX
05:00	BND 0.4146	BND 224,204,445	540,723,423 WEMIX
04:00	BND 0.4165	BND 225,199,348	540,721,923 WEMIX
03:00	BND 0.4167	BND 225,306,029	540,719,673 WEMIX
02:00	BND 0.4137	BND 223,719,999	540,718,173 WEMIX
01:00	BND 0.4170	BND 225,497,626	540,716,673 WEMIX
00:00	BND 0.4160	BND 224,934,008	540,714,273 WEMIX
23:00	BND 0.4115	BND 222,506,856	540,712,772 WEMIX
22:00	BND 0.4065	BND 219,805,954	540,710,523 WEMIX
21:00	BND 0.4118	BND 222,676,719	540,709,023 WEMIX
20:00	BND 0.4111	BND 222,309,160	540,707,523 WEMIX
19:00	BND 0.4045	BND 218,715,476	540,706,022 WEMIX
18:00	BND 0.4120	BND 222,790,015	540,703,622 WEMIX
17:00	BND 0.4004	BND 216,483,892	540,702,123 WEMIX
16:00	BND 0.4019	BND 217,311,617	540,699,873 WEMIX
15:00	BND 0.4030	BND 217,887,785	540,698,373 WEMIX
14:00	BND 0.4009	BND 216,762,398	540,696,873 WEMIX
13:00	BND 0.3989	BND 215,665,453	540,694,623 WEMIX
12:00	BND 0.3979	BND 215,152,283	540,693,122 WEMIX
11:00	BND 0.3966	BND 214,417,126	540,690,873 WEMIX
10:00	BND 0.3984	BND 215,404,962	540,689,373 WEMIX

What was the marketcap of WEMIX (WEMIX) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of WEMIX (WEMIX) was BND 220,710,170 with a supply of 540,775,174. Yesterday's lowest marketcap value was BND 214,417,126 and the maximum value was BND 225,497,626

What is the price of WEMIX (WEMIX) today in BND?