Fear and greed index: 63/100 (Greed)

Yesterday's WEMIX (WEMIX) Price in BND (Bruneian Dollar)

1 USD = 1.32 BNDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of WEMIX (WEMIX) yesterday in BND (Bruneian Dollar)?

Yesterday the price of WEMIX (WEMIX) was BND 0.9062 and yesterday's average price was BND 0.8966, with a minimum price of BND 0.8667 and a maximum of BND 0.9374 (7.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00BND 0.9062BND 489,013,374539,650,460 WEMIX
  08:00BND 0.9010BND 486,233,338539,648,961 WEMIX
  07:00BND 0.8943BND 482,620,947539,647,461 WEMIX
  06:00BND 0.8791BND 474,411,000539,645,360 WEMIX
  05:00BND 0.8773BND 473,442,536539,643,861 WEMIX
  04:00BND 0.8667BND 467,691,627539,641,611 WEMIX
  03:00BND 0.8742BND 471,738,480539,640,111 WEMIX
  02:00BND 0.8914BND 481,047,347539,638,010 WEMIX
  01:00BND 0.8918BND 481,245,615539,636,360 WEMIX
  00:00BND 0.8753BND 472,331,568539,634,410 WEMIX
  23:00BND 0.8775BND 473,524,435539,632,910 WEMIX
  22:00BND 0.8971BND 484,122,602539,630,660 WEMIX
  21:00BND 0.8939BND 482,382,139539,629,160 WEMIX
  20:00BND 0.9008BND 486,076,451539,627,660 WEMIX
  19:00BND 0.8929BND 481,833,510539,625,410 WEMIX
  18:00BND 0.8928BND 481,800,269539,623,910 WEMIX
  17:00BND 0.8782BND 473,912,935539,621,810 WEMIX
  16:00BND 0.8892BND 479,810,354539,620,310 WEMIX
  15:00BND 0.9314BND 502,626,071539,618,810 WEMIX
  14:00BND 0.9374BND 505,862,117539,616,410 WEMIX
  13:00BND 0.9087BND 490,359,169539,614,910 WEMIX
  12:00BND 0.9125BND 492,420,469539,612,810 WEMIX
  11:00BND 0.9123BND 492,264,578539,611,311 WEMIX
  10:00BND 0.9372BND 505,711,473539,609,060 WEMIX

What was the marketcap of WEMIX (WEMIX) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of WEMIX (WEMIX) was BND 489,013,374 with a supply of 539,694,111. Yesterday's lowest marketcap value was BND 467,691,627 and the maximum value was BND 505,862,117

What is the price of WEMIX (WEMIX) today in BND?