Fear and greed index: 62/100 (Greed)

Yesterday's WEMIX (WEMIX) Price in BND (Bruneian Dollar)

1 USD = 1.29 BNDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of WEMIX (WEMIX) yesterday in BND (Bruneian Dollar)?

Yesterday the price of WEMIX (WEMIX) was BND 0.5498 and yesterday's average price was BND 0.5323, with a minimum price of BND 0.5218 and a maximum of BND 0.5498 (5.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00BND 0.5498BND 297,763,421541,605,433 WEMIX
  14:00BND 0.5428BND 293,968,593541,603,783 WEMIX
  13:00BND 0.5443BND 294,770,092541,602,283 WEMIX
  12:00BND 0.5415BND 293,273,264541,600,033 WEMIX
  11:00BND 0.5342BND 289,340,212541,598,533 WEMIX
  10:00BND 0.5284BND 286,194,531541,596,283 WEMIX
  09:00BND 0.5323BND 288,297,770541,594,783 WEMIX
  08:00BND 0.5343BND 289,381,251541,593,283 WEMIX
  07:00BND 0.5301BND 287,120,577541,590,883 WEMIX
  06:00BND 0.5317BND 287,984,378541,589,383 WEMIX
  05:00BND 0.5295BND 286,755,691541,587,733 WEMIX
  04:00BND 0.5275BND 285,660,428541,585,483 WEMIX
  03:00BND 0.5226BND 283,038,115541,583,982 WEMIX
  02:00BND 0.5218BND 282,613,900541,582,483 WEMIX
  01:00BND 0.5282BND 286,059,432541,580,233 WEMIX
  00:00BND 0.5367BND 290,670,527541,578,733 WEMIX
  23:00BND 0.5271BND 285,457,525541,577,233 WEMIX
  22:00BND 0.5328BND 288,550,532541,574,983 WEMIX
  21:00BND 0.5354BND 289,980,234541,573,482 WEMIX
  20:00BND 0.5285BND 286,226,511541,571,233 WEMIX
  19:00BND 0.5253BND 284,490,817541,569,732 WEMIX
  18:00BND 0.5283BND 286,131,825541,568,233 WEMIX
  17:00BND 0.5287BND 286,331,939541,565,983 WEMIX
  16:00BND 0.5331BND 288,723,798541,564,482 WEMIX

What was the marketcap of WEMIX (WEMIX) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of WEMIX (WEMIX) was BND 297,763,421 with a supply of 541,649,534. Yesterday's lowest marketcap value was BND 282,613,900 and the maximum value was BND 297,763,421

What is the price of WEMIX (WEMIX) today in BND?