What was the price of WEMIX (WEMIX) yesterday in CHF (Swiss Franc)?
Yesterday the price of WEMIX (WEMIX) was
CHF 0.3096 and yesterday's average price was CHF 0.3097, with a minimum price of
CHF 0.3015 and a maximum of
CHF 0.3176 (5.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CHF 0.3096 | CHF 167,971,554 | 542,500,044 WEMIX |
07:00 | CHF 0.3079 | CHF 167,033,595 | 542,498,544 WEMIX |
06:00 | CHF 0.3057 | CHF 165,860,337 | 542,496,294 WEMIX |
05:00 | CHF 0.3038 | CHF 164,800,327 | 542,494,794 WEMIX |
04:00 | CHF 0.3061 | CHF 166,051,227 | 542,493,293 WEMIX |
03:00 | CHF 0.3061 | CHF 166,049,484 | 542,491,043 WEMIX |
02:00 | CHF 0.3073 | CHF 166,695,604 | 542,489,543 WEMIX |
01:00 | CHF 0.3087 | CHF 167,443,558 | 542,487,293 WEMIX |
00:00 | CHF 0.3085 | CHF 167,347,700 | 542,485,793 WEMIX |
23:00 | CHF 0.3100 | CHF 168,173,233 | 542,484,293 WEMIX |
22:00 | CHF 0.3098 | CHF 168,067,645 | 542,482,043 WEMIX |
21:00 | CHF 0.3067 | CHF 166,400,378 | 542,480,543 WEMIX |
20:00 | CHF 0.3055 | CHF 165,743,193 | 542,478,293 WEMIX |
19:00 | CHF 0.3015 | CHF 163,547,964 | 542,476,643 WEMIX |
18:00 | CHF 0.3032 | CHF 164,452,681 | 542,474,993 WEMIX |
17:00 | CHF 0.3124 | CHF 169,452,192 | 542,473,343 WEMIX |
16:00 | CHF 0.3133 | CHF 169,945,341 | 542,470,943 WEMIX |
15:00 | CHF 0.3137 | CHF 170,148,503 | 542,469,293 WEMIX |
14:00 | CHF 0.3163 | CHF 171,571,017 | 542,467,793 WEMIX |
13:00 | CHF 0.3144 | CHF 170,531,525 | 542,466,293 WEMIX |
12:00 | CHF 0.3176 | CHF 172,259,595 | 542,464,043 WEMIX |
11:00 | CHF 0.3171 | CHF 172,019,731 | 542,462,393 WEMIX |
10:00 | CHF 0.3145 | CHF 170,623,460 | 542,460,143 WEMIX |
09:00 | CHF 0.3126 | CHF 169,560,934 | 542,458,643 WEMIX |
What was the marketcap of WEMIX (WEMIX) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of WEMIX (WEMIX) was
CHF 167,971,554 with a supply of 542,545,044. Yesterday's lowest marketcap value was
CHF 163,547,964 and the maximum value was
CHF 172,259,595What is the price of WEMIX (WEMIX) today in CHF?